OPPG
WisdomTree GeoAlpha Opportunities Fund
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)17
After-hoursOct 2, 2026 4:10:30 PM EDT
36.30USD0.000%(0.00)
OPPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.30 | 36.30 | 36.30 | 36.30 | +0.820% | 18 | 0.000% |
| 2026-10-01 | 36.00 | 36.00 | 36.00 | 36.00 | -0.650% | 22 | +0.820% |
| 2026-09-30 | 36.24 | 36.24 | 36.24 | 36.24 | -0.390% | 16 | +0.164% |
| 2026-09-29 | 36.38 | 36.38 | 36.38 | 36.38 | -0.384% | 14 | -0.226% |
| 2026-09-28 | 36.52 | 36.52 | 36.52 | 36.52 | -1.358% | 14 | -0.609% |
| 2026-09-25 | 37.02 | 37.02 | 37.02 | 37.02 | +0.469% | 19 | -1.959% |
| 2026-09-24 | 36.85 | 36.85 | 36.85 | 36.85 | -0.348% | 19 | -1.499% |
| 2026-09-23 | 36.98 | 36.98 | 36.98 | 36.98 | -1.199% | 24 | -1.842% |
| 2026-09-22 | 37.43 | 37.43 | 37.43 | 37.43 | -0.011% | 17 | -3.019% |
| 2026-09-21 | 36.93 | 37.43 | 36.93 | 37.43 | +1.537% | 211 | -3.030% |
| 2026-09-18 | 36.87 | 36.87 | 36.87 | 36.87 | -1.337% | 15 | -1.539% |
| 2026-09-17 | 37.36 | 37.36 | 37.36 | 37.36 | +0.994% | 69 | -2.855% |
| 2026-09-16 | 37.00 | 37.00 | 37.00 | 37.00 | -1.015% | 73 | -1.890% |
| 2026-09-15 | 37.47 | 37.47 | 37.38 | 37.38 | -0.610% | 166 | -2.886% |
| 2026-09-14 | 37.61 | 37.61 | 37.61 | 37.61 | +0.594% | 44 | -3.478% |
| 2026-09-11 | 37.38 | 37.38 | 37.38 | 37.38 | +1.309% | 14 | -2.905% |
| 2026-09-10 | 36.90 | 36.90 | 36.90 | 36.90 | -1.201% | 14 | -1.634% |
| 2026-09-09 | 37.35 | 37.35 | 37.35 | 37.35 | -0.610% | 15 | -2.816% |
| 2026-09-08 | 37.58 | 37.58 | 37.58 | 37.58 | -1.267% | 19 | -3.408% |
| 2026-09-04 | 38.06 | 38.06 | 38.06 | 38.06 | -0.299% | 15 | -4.633% |
| 2026-09-03 | 38.14 | 38.21 | 38.14 | 38.18 | +1.082% | 470 | -4.917% |
| 2026-09-02 | 37.77 | 37.77 | 37.77 | 37.77 | +1.099% | 14 | -3.888% |
| 2026-09-01 | 37.36 | 37.36 | 37.36 | 37.36 | -0.721% | 14 | -2.832% |
| 2026-08-31 | 37.63 | 37.63 | 37.63 | 37.63 | -0.310% | 14 | -3.533% |
| 2026-08-28 | 37.74 | 37.74 | 37.74 | 37.74 | +0.533% | 15 | -3.832% |
| 2026-08-27 | 37.54 | 37.54 | 37.54 | 37.54 | -0.137% | 137 | -3.319% |
| 2026-08-26 | 37.50 | 37.63 | 37.50 | 37.60 | +0.416% | 2,769 | -3.451% |
| 2026-08-25 | 37.44 | 37.44 | 37.44 | 37.44 | +0.080% | 954 | -3.050% |
| 2026-08-24 | 37.41 | 37.41 | 37.41 | 37.41 | +0.439% | 19 | -2.972% |
| 2026-08-21 | 37.25 | 37.25 | 37.25 | 37.25 | +1.292% | 108 | -2.546% |
| 2026-08-20 | 36.70 | 36.77 | 36.70 | 36.77 | -0.188% | 121 | -1.287% |
| 2026-08-19 | 36.84 | 36.84 | 36.84 | 36.84 | +0.484% | 171 | -1.472% |
| 2026-08-18 | 36.66 | 36.66 | 36.66 | 36.66 | -0.799% | 89 | -0.995% |
| 2026-08-17 | 36.98 | 36.98 | 36.96 | 36.96 | -1.994% | 1,219 | -1.786% |
| 2026-08-14 | 37.67 | 37.75 | 37.65 | 37.71 | +0.014% | 4,739 | -3.745% |
| 2026-08-13 | 37.38 | 37.74 | 37.38 | 37.70 | +1.413% | 4,362 | -3.731% |
| 2026-08-12 | 37.47 | 37.47 | 37.12 | 37.18 | -0.814% | 1,027 | -2.371% |
| 2026-08-11 | 37.60 | 37.67 | 37.48 | 37.48 | -0.122% | 1,688 | -3.165% |
| 2026-08-10 | 37.80 | 37.80 | 37.39 | 37.53 | -0.093% | 1,429 | -3.284% |
| 2026-08-07 | 37.37 | 37.57 | 37.37 | 37.57 | +1.117% | 2,298 | -3.374% |
| 2026-08-06 | 37.10 | 37.16 | 37.10 | 37.15 | -0.020% | 1,493 | -2.294% |
| 2026-08-05 | 37.16 | 37.16 | 37.16 | 37.16 | -1.098% | 15 | -2.314% |
| 2026-08-04 | 37.34 | 37.66 | 37.34 | 37.57 | +1.899% | 6,991 | -3.387% |
| 2026-08-03 | 36.83 | 36.89 | 36.83 | 36.87 | 0.000% | 1,326 | -1.553% |