OPER
ClearShares Ultra-Short Maturity ETF
stockNYSEETF
At CloseOct 2, 2026
100.13USD0.000%(0.00)226
100.09Bid103.15Ask3.06SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
100.13USD+0.035%(+0.04)
OPER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.12 | 100.13 | 100.11 | 100.13 | +0.035% | 6,282 | 0.000% |
| 2026-10-01 | 100.12 | 100.12 | 100.08 | 100.09 | -0.010% | 6,736 | +0.035% |
| 2026-09-30 | 100.08 | 100.10 | 100.08 | 100.10 | +0.025% | 5,017 | +0.025% |
| 2026-09-29 | 100.08 | 100.09 | 100.05 | 100.08 | -0.349% | 8,332 | +0.050% |
| 2026-09-28 | 100.40 | 100.44 | 100.40 | 100.42 | +0.015% | 10,975 | -0.299% |
| 2026-09-25 | 100.40 | 100.42 | 100.38 | 100.41 | +0.040% | 3,283 | -0.284% |
| 2026-09-24 | 100.35 | 100.42 | 100.33 | 100.37 | +0.040% | 21,571 | -0.244% |
| 2026-09-23 | 100.31 | 100.39 | 100.31 | 100.33 | +0.010% | 5,901 | -0.204% |
| 2026-09-22 | 100.34 | 100.34 | 100.31 | 100.32 | +0.005% | 1,946 | -0.194% |
| 2026-09-21 | 100.32 | 100.32 | 100.30 | 100.31 | +0.015% | 3,924 | -0.189% |
| 2026-09-18 | 100.28 | 100.30 | 100.27 | 100.30 | +0.025% | 1,367 | -0.174% |
| 2026-09-17 | 100.23 | 100.29 | 100.23 | 100.28 | +0.075% | 6,196 | -0.150% |
| 2026-09-16 | 100.19 | 100.20 | 100.19 | 100.20 | +0.005% | 1,273 | -0.075% |
| 2026-09-15 | 100.18 | 100.19 | 100.18 | 100.19 | +0.020% | 1,676 | -0.070% |
| 2026-09-14 | 100.18 | 100.18 | 100.17 | 100.17 | +0.010% | 1,629 | -0.050% |
| 2026-09-11 | 100.15 | 100.17 | 100.15 | 100.17 | +0.030% | 5,069 | -0.040% |
| 2026-09-10 | 100.15 | 100.16 | 100.12 | 100.14 | +0.010% | 1,739 | -0.010% |
| 2026-09-09 | 100.11 | 100.13 | 100.11 | 100.13 | +0.015% | 2,787 | 0.000% |
| 2026-09-08 | 100.13 | 100.13 | 100.10 | 100.11 | +0.005% | 1,176 | +0.015% |
| 2026-09-04 | 100.12 | 100.13 | 100.09 | 100.11 | +0.040% | 13,546 | +0.020% |
| 2026-09-03 | 100.06 | 100.09 | 100.05 | 100.06 | +0.015% | 11,818 | +0.060% |
| 2026-09-02 | 100.07 | 100.07 | 100.03 | 100.05 | +0.015% | 1,267 | +0.075% |
| 2026-09-01 | 100.03 | 100.06 | 100.02 | 100.03 | -0.005% | 7,882 | +0.090% |
| 2026-08-31 | 100.05 | 100.07 | 100.02 | 100.04 | 0.000% | 3,417 | +0.085% |
| 2026-08-28 | 100.04 | 100.04 | 100.04 | 100.04 | -0.239% | 2,693 | +0.085% |
| 2026-08-27 | 100.30 | 100.36 | 100.27 | 100.28 | +0.040% | 6,869 | -0.155% |
| 2026-08-26 | 100.26 | 100.26 | 99.95 | 100.24 | -0.020% | 8,898 | -0.115% |
| 2026-08-25 | 100.23 | 100.26 | 100.23 | 100.26 | +0.025% | 3,505 | -0.135% |
| 2026-08-24 | 100.22 | 100.25 | 100.22 | 100.23 | +0.025% | 2,424 | -0.110% |
| 2026-08-21 | 100.26 | 100.26 | 100.21 | 100.21 | -0.035% | 4,825 | -0.085% |
| 2026-08-20 | 100.25 | 100.25 | 100.24 | 100.24 | -0.015% | 2,989 | -0.120% |
| 2026-08-19 | 100.24 | 100.26 | 100.23 | 100.26 | +0.022% | 1,858 | -0.135% |
| 2026-08-18 | 100.24 | 100.25 | 100.23 | 100.24 | +0.005% | 3,098 | -0.113% |
| 2026-08-17 | 100.25 | 100.25 | 100.23 | 100.23 | +0.023% | 2,372 | -0.108% |
| 2026-08-14 | 100.24 | 100.24 | 100.20 | 100.21 | +0.000% | 853 | -0.085% |
| 2026-08-13 | 100.21 | 100.22 | 100.15 | 100.21 | -0.015% | 3,001 | -0.085% |
| 2026-08-12 | 100.22 | 100.23 | 100.22 | 100.22 | +0.040% | 1,189 | -0.100% |
| 2026-08-11 | 100.17 | 100.19 | 100.17 | 100.19 | +0.020% | 349 | -0.060% |
| 2026-08-10 | 100.16 | 100.18 | 100.16 | 100.17 | +0.030% | 105,663 | -0.040% |
| 2026-08-07 | 100.10 | 100.20 | 100.10 | 100.14 | +0.040% | 8,992 | -0.010% |
| 2026-08-06 | 100.10 | 100.10 | 100.09 | 100.09 | +0.005% | 2,675 | +0.030% |
| 2026-08-05 | 100.09 | 100.09 | 100.09 | 100.09 | -0.005% | 854 | +0.035% |
| 2026-08-04 | 100.08 | 100.12 | 100.08 | 100.09 | +0.030% | 2,703 | +0.030% |
| 2026-08-03 | 100.07 | 100.07 | 100.06 | 100.06 | -0.007% | 10,679 | +0.060% |
| 2026-07-31 | 100.06 | 100.08 | 100.04 | 100.07 | +0.047% | 8,759 | +0.053% |
| 2026-07-30 | 100.02 | 100.05 | 100.01 | 100.03 | -0.344% | 10,611 | +0.100% |
| 2026-07-29 | 100.34 | 100.37 | 100.34 | 100.37 | +0.035% | 15,955 | -0.244% |
| 2026-07-28 | 100.33 | 100.34 | 100.33 | 100.33 | -0.010% | 475 | -0.209% |
| 2026-07-27 | 100.34 | 100.34 | 100.33 | 100.34 | +0.005% | 2,281 | -0.219% |
| 2026-07-24 | 100.32 | 100.35 | 100.32 | 100.34 | +0.040% | 1,755 | -0.214% |
| 2026-07-23 | 100.30 | 100.32 | 100.28 | 100.30 | +0.025% | 43,353 | -0.174% |
| 2026-07-22 | 100.30 | 100.30 | 100.27 | 100.28 | +0.005% | 2,860 | -0.150% |
| 2026-07-21 | 100.28 | 100.28 | 100.26 | 100.27 | 0.000% | 1,158 | -0.145% |
| 2026-07-20 | 100.26 | 100.27 | 100.26 | 100.27 | -0.001% | 806 | -0.145% |
| 2026-07-17 | 100.30 | 100.30 | 100.27 | 100.27 | +0.011% | 2,941 | -0.146% |
| 2026-07-16 | 100.28 | 100.28 | 100.25 | 100.26 | +0.030% | 9,597 | -0.135% |
| 2026-07-15 | 100.23 | 100.24 | 100.21 | 100.23 | +0.020% | 1,752 | -0.105% |
| 2026-07-14 | 100.19 | 100.23 | 100.19 | 100.21 | +0.005% | 5,249 | -0.085% |
| 2026-07-13 | 100.20 | 100.21 | 100.00 | 100.20 | +0.010% | 20,968 | -0.080% |
| 2026-07-10 | 100.15 | 100.19 | 100.15 | 100.19 | +0.025% | 2,220 | -0.070% |
| 2026-07-09 | 100.18 | 100.18 | 100.15 | 100.17 | +0.005% | 4,235 | -0.045% |
| 2026-07-08 | 100.15 | 100.17 | 100.15 | 100.17 | +0.005% | 4,412 | -0.040% |
| 2026-07-07 | 100.15 | 100.16 | 100.14 | 100.16 | +0.005% | 5,725 | -0.035% |
| 2026-07-06 | 100.14 | 100.16 | 100.14 | 100.16 | +0.040% | 1,977 | -0.030% |
| 2026-07-02 | 100.17 | 100.17 | 100.11 | 100.11 | +0.025% | 1,375 | +0.010% |
| 2026-07-01 | 100.07 | 100.10 | 100.07 | 100.09 | +0.015% | 27,067 | +0.035% |
| 2026-06-30 | 100.10 | 100.10 | 100.06 | 100.08 | +0.005% | 5,789 | +0.050% |
| 2026-06-29 | 100.07 | 100.07 | 100.05 | 100.07 | -0.234% | 4,277 | +0.055% |
| 2026-06-26 | 100.29 | 100.32 | 100.29 | 100.31 | +0.025% | 2,651 | -0.179% |
| 2026-06-25 | 100.27 | 100.29 | 100.27 | 100.28 | +0.010% | 5,926 | -0.155% |
| 2026-06-24 | 100.27 | 100.29 | 100.25 | 100.27 | +0.010% | 4,961 | -0.145% |
| 2026-06-23 | 100.24 | 100.26 | 100.22 | 100.26 | +0.020% | 2,442 | -0.135% |
| 2026-06-22 | 100.22 | 100.24 | 100.20 | 100.24 | -0.015% | 28,605 | -0.115% |
| 2026-06-18 | 100.23 | 100.26 | 100.21 | 100.25 | +0.065% | 15,349 | -0.130% |
| 2026-06-17 | 100.19 | 100.19 | 100.17 | 100.19 | 0.000% | 500 | -0.065% |
| 2026-06-16 | 100.20 | 100.20 | 100.19 | 100.19 | +0.030% | 1,190 | -0.065% |
| 2026-06-15 | 100.16 | 100.19 | 100.16 | 100.16 | -0.005% | 4,708 | -0.035% |
| 2026-06-12 | 100.15 | 100.18 | 100.15 | 100.17 | +0.007% | 27,399 | -0.040% |
| 2026-06-11 | 100.13 | 100.16 | 100.13 | 100.16 | +0.058% | 24,119 | -0.033% |
| 2026-06-10 | 100.10 | 100.10 | 100.09 | 100.10 | +0.005% | 5,047 | +0.025% |
| 2026-06-09 | 100.09 | 100.11 | 100.09 | 100.09 | +0.020% | 7,085 | +0.030% |
| 2026-06-08 | 100.08 | 100.08 | 100.07 | 100.08 | 0.000% | 5,648 | +0.050% |
| 2026-06-05 | 100.09 | 100.09 | 100.07 | 100.08 | +0.005% | 2,777 | +0.050% |
| 2026-06-04 | 100.08 | 100.08 | 100.06 | 100.07 | 0.000% | 4,242 | +0.055% |
| 2026-06-03 | 100.06 | 100.08 | 100.06 | 100.07 | +0.010% | 722 | +0.055% |
| 2026-06-02 | 100.06 | 100.08 | 100.05 | 100.06 | +0.020% | 1,601 | +0.065% |
| 2026-06-01 | 100.03 | 100.05 | 100.03 | 100.04 | +0.005% | 9,026 | +0.085% |
| 2026-05-29 | 100.02 | 100.05 | 100.02 | 100.03 | +0.010% | 8,049 | +0.090% |
| 2026-05-28 | 100.00 | 100.03 | 100.00 | 100.03 | -0.269% | 18,407 | +0.100% |
| 2026-05-27 | 100.32 | 100.32 | 100.28 | 100.30 | +0.020% | 1,521 | -0.169% |
| 2026-05-26 | 100.28 | 100.28 | 100.27 | 100.28 | +0.008% | 3,231 | -0.150% |
| 2026-05-22 | 100.27 | 100.30 | 100.26 | 100.27 | +0.042% | 8,141 | -0.142% |
| 2026-05-21 | 100.23 | 100.24 | 100.22 | 100.22 | 0.000% | 64,244 | -0.100% |
| 2026-05-20 | 100.23 | 100.24 | 100.22 | 100.22 | +0.020% | 2,563 | -0.100% |
| 2026-05-19 | 100.22 | 100.24 | 100.20 | 100.20 | -0.015% | 8,236 | -0.080% |
| 2026-05-18 | 100.20 | 100.24 | 100.20 | 100.22 | +0.020% | 14,922 | -0.095% |
| 2026-05-15 | 100.23 | 100.24 | 100.20 | 100.20 | +0.040% | 8,273 | -0.075% |
| 2026-05-14 | 100.17 | 100.18 | 100.16 | 100.16 | +0.030% | 6,153 | -0.035% |
| 2026-05-13 | 100.14 | 100.15 | 100.13 | 100.13 | -0.039% | 13,919 | -0.005% |
| 2026-05-12 | 100.17 | 100.17 | 100.15 | 100.17 | +0.044% | 4,324 | -0.044% |
| 2026-05-11 | 100.10 | 100.15 | 100.10 | 100.13 | +0.033% | 30,335 | 0.000% |
| 2026-05-08 | 100.10 | 100.10 | 100.09 | 100.09 | +0.007% | 5,370 | +0.033% |
| 2026-05-07 | 100.09 | 100.09 | 100.08 | 100.08 | 0.000% | 7,934 | +0.040% |
| 2026-05-06 | 100.09 | 100.09 | 100.08 | 100.08 | +0.005% | 14,323 | +0.040% |
| 2026-05-05 | 100.08 | 100.09 | 100.07 | 100.08 | +0.030% | 8,426 | +0.045% |
| 2026-05-04 | 100.06 | 100.06 | 100.05 | 100.05 | +0.005% | 10,061 | +0.075% |
| 2026-05-01 | 100.06 | 100.06 | 100.04 | 100.05 | +0.010% | 15,618 | +0.080% |
| 2026-04-30 | 100.10 | 100.10 | 100.03 | 100.03 | -0.067% | 182,452 | +0.090% |
| 2026-04-29 | 100.06 | 100.16 | 100.06 | 100.10 | -0.282% | 10,808 | +0.023% |
| 2026-04-28 | 100.36 | 100.39 | 100.36 | 100.39 | +0.020% | 2,026 | -0.259% |
| 2026-04-27 | 100.36 | 100.36 | 100.36 | 100.36 | +0.005% | 15,093 | -0.239% |
| 2026-04-24 | 100.36 | 100.36 | 100.35 | 100.36 | +0.025% | 841 | -0.234% |
| 2026-04-23 | 100.35 | 100.35 | 100.33 | 100.33 | 0.000% | 10,801 | -0.209% |
| 2026-04-22 | 100.34 | 100.34 | 100.33 | 100.33 | +0.015% | 1,205 | -0.209% |
| 2026-04-21 | 100.30 | 100.32 | 100.30 | 100.32 | 0.000% | 1,393 | -0.194% |
| 2026-04-20 | 100.27 | 100.32 | 100.27 | 100.32 | +0.020% | 12,040 | -0.194% |
| 2026-04-17 | 100.30 | 100.30 | 100.28 | 100.30 | +0.035% | 2,490 | -0.174% |
| 2026-04-16 | 100.28 | 100.28 | 100.25 | 100.27 | +0.010% | 3,485 | -0.140% |
| 2026-04-15 | 100.24 | 100.27 | 100.22 | 100.25 | +0.010% | 101,708 | -0.130% |
| 2026-04-14 | 100.23 | 100.26 | 100.23 | 100.25 | +0.005% | 2,168 | -0.120% |
| 2026-04-13 | 100.25 | 100.26 | 100.22 | 100.24 | +0.010% | 9,249 | -0.115% |
| 2026-04-10 | 100.21 | 100.23 | 100.21 | 100.23 | +0.045% | 3,533 | -0.105% |
| 2026-04-09 | 100.18 | 100.19 | 100.18 | 100.19 | +0.045% | 9,402 | -0.060% |
| 2026-04-08 | 100.17 | 100.17 | 100.13 | 100.14 | -0.015% | 10,878 | -0.015% |
| 2026-04-07 | 100.14 | 100.16 | 100.14 | 100.16 | +0.010% | 879 | -0.030% |
| 2026-04-06 | 100.12 | 100.16 | 100.12 | 100.14 | -0.002% | 2,032 | -0.020% |
| 2026-04-02 | 100.14 | 100.15 | 100.12 | 100.15 | +0.047% | 7,068 | -0.022% |
| 2026-04-01 | 100.11 | 100.11 | 100.08 | 100.10 | +0.020% | 15,806 | +0.025% |
| 2026-03-31 | 100.08 | 100.10 | 100.06 | 100.08 | +0.015% | 297,443 | +0.045% |
| 2026-03-30 | 100.09 | 100.09 | 100.05 | 100.06 | -0.294% | 20,482 | +0.060% |
| 2026-03-27 | 100.34 | 100.36 | 100.34 | 100.36 | +0.030% | 1,579 | -0.234% |
| 2026-03-26 | 100.31 | 100.35 | 100.31 | 100.33 | +0.010% | 1,232 | -0.204% |
| 2026-03-25 | 100.31 | 100.33 | 100.25 | 100.32 | +0.020% | 5,516 | -0.194% |
| 2026-03-24 | 100.29 | 100.32 | 100.28 | 100.30 | +0.010% | 17,408 | -0.174% |
| 2026-03-23 | 100.30 | 100.31 | 100.28 | 100.29 | +0.020% | 5,728 | -0.165% |
| 2026-03-20 | 100.31 | 100.31 | 100.27 | 100.27 | +0.020% | 2,720 | -0.145% |
| 2026-03-19 | 100.24 | 100.26 | 100.23 | 100.25 | +0.010% | 3,487 | -0.125% |
| 2026-03-18 | 100.25 | 100.25 | 100.23 | 100.24 | +0.005% | 3,198 | -0.115% |
| 2026-03-17 | 100.24 | 100.25 | 100.22 | 100.23 | +0.020% | 4,978 | -0.110% |
| 2026-03-16 | 100.22 | 100.24 | 100.21 | 100.22 | 0.000% | 12,813 | -0.090% |
| 2026-03-13 | 100.21 | 100.23 | 100.20 | 100.22 | +0.030% | 1,693 | -0.090% |
| 2026-03-12 | 100.18 | 100.20 | 100.17 | 100.19 | +0.010% | 7,835 | -0.060% |
| 2026-03-11 | 100.17 | 100.18 | 100.16 | 100.17 | +0.005% | 3,830 | -0.050% |
| 2026-03-10 | 100.18 | 100.18 | 100.17 | 100.17 | +0.015% | 1,770 | -0.045% |
| 2026-03-09 | 100.14 | 100.17 | 100.14 | 100.16 | +0.015% | 2,871 | -0.030% |
| 2026-03-06 | 100.13 | 100.14 | 100.12 | 100.14 | +0.030% | 2,407 | -0.015% |
| 2026-03-05 | 100.09 | 100.12 | 100.09 | 100.11 | +0.030% | 4,794 | +0.015% |
| 2026-03-04 | 100.06 | 100.12 | 100.06 | 100.08 | -0.010% | 4,618 | +0.045% |
| 2026-03-03 | 100.11 | 100.11 | 100.07 | 100.09 | +0.015% | 3,794 | +0.035% |
| 2026-03-02 | 100.12 | 100.12 | 100.06 | 100.08 | +0.005% | 6,194 | +0.050% |
| 2026-02-27 | 100.07 | 100.09 | 100.05 | 100.07 | +0.030% | 4,383 | +0.055% |
| 2026-02-26 | 100.04 | 100.06 | 100.02 | 100.04 | -0.259% | 3,732 | +0.085% |
| 2026-02-25 | 100.30 | 100.30 | 100.29 | 100.30 | 0.000% | 539 | -0.174% |
| 2026-02-24 | 100.28 | 100.42 | 100.27 | 100.30 | +0.025% | 6,051 | -0.174% |
| 2026-02-23 | 100.26 | 100.29 | 100.26 | 100.28 | +0.005% | 34,517 | -0.150% |
| 2026-02-20 | 100.25 | 100.27 | 100.25 | 100.27 | +0.020% | 1,701 | -0.145% |
| 2026-02-19 | 100.26 | 100.26 | 100.23 | 100.25 | +0.015% | 6,374 | -0.125% |
| 2026-02-18 | 100.23 | 100.25 | 100.23 | 100.23 | +0.020% | 529 | -0.110% |
| 2026-02-17 | 100.20 | 100.23 | 100.20 | 100.22 | +0.005% | 48,751 | -0.090% |
| 2026-02-13 | 100.19 | 100.22 | 100.19 | 100.21 | +0.050% | 3,016 | -0.085% |
| 2026-02-12 | 100.15 | 100.17 | 100.14 | 100.16 | -0.010% | 9,289 | -0.035% |
| 2026-02-11 | 100.15 | 100.18 | 100.15 | 100.17 | +0.020% | 8,554 | -0.045% |
| 2026-02-10 | 100.14 | 100.17 | 100.13 | 100.15 | +0.010% | 33,634 | -0.025% |
| 2026-02-09 | 100.12 | 100.15 | 100.10 | 100.14 | +0.005% | 23,125 | -0.015% |
| 2026-02-06 | 100.11 | 100.14 | 100.11 | 100.14 | +0.040% | 11,945 | -0.010% |
| 2026-02-05 | 100.08 | 100.11 | 100.08 | 100.09 | +0.020% | 3,013 | +0.030% |
| 2026-02-04 | 100.08 | 100.08 | 100.07 | 100.08 | +0.015% | 2,625 | +0.050% |
| 2026-02-03 | 100.05 | 100.07 | 100.05 | 100.06 | +0.020% | 2,676 | +0.065% |
| 2026-02-02 | 100.07 | 100.07 | 100.03 | 100.04 | -0.010% | 4,508 | +0.085% |
| 2026-01-30 | 100.04 | 100.07 | 100.03 | 100.05 | +0.035% | 19,100 | +0.075% |
| 2026-01-29 | 100.01 | 100.04 | 100.00 | 100.02 | -0.269% | 3,152 | +0.110% |
| 2026-01-28 | 100.27 | 100.28 | 100.27 | 100.28 | +0.025% | 2,793 | -0.160% |
| 2026-01-27 | 100.27 | 100.29 | 100.26 | 100.26 | -0.015% | 6,505 | -0.135% |
| 2026-01-26 | 100.27 | 100.30 | 100.26 | 100.28 | -0.005% | 7,452 | -0.150% |
| 2026-01-23 | 100.26 | 100.28 | 100.26 | 100.28 | +0.045% | 811 | -0.155% |
| 2026-01-22 | 100.26 | 100.26 | 100.21 | 100.23 | +0.008% | 6,936 | -0.110% |
| 2026-01-21 | 100.21 | 100.23 | 100.21 | 100.23 | +0.032% | 1,158 | -0.102% |
| 2026-01-20 | 100.22 | 100.22 | 100.19 | 100.19 | -0.015% | 6,193 | -0.070% |
| 2026-01-16 | 100.18 | 100.22 | 100.18 | 100.21 | +0.045% | 1,697 | -0.085% |
| 2026-01-15 | 100.17 | 100.18 | 100.17 | 100.17 | +0.015% | 1,237 | -0.040% |
| 2026-01-14 | 100.15 | 100.15 | 100.09 | 100.15 | +0.005% | 1,262 | -0.025% |
| 2026-01-13 | 100.13 | 100.16 | 100.13 | 100.14 | +0.025% | 1,771 | -0.020% |
| 2026-01-12 | 100.12 | 100.15 | 100.11 | 100.12 | +0.010% | 10,913 | +0.005% |
| 2026-01-09 | 100.11 | 100.12 | 100.10 | 100.11 | +0.015% | 4,321 | +0.015% |
| 2026-01-08 | 100.08 | 100.10 | 100.07 | 100.09 | +0.005% | 9,564 | +0.030% |
| 2026-01-07 | 100.08 | 100.09 | 100.07 | 100.09 | +0.003% | 6,348 | +0.035% |
| 2026-01-06 | 100.06 | 100.09 | 100.06 | 100.09 | +0.017% | 3,182 | +0.038% |
| 2026-01-05 | 100.05 | 100.09 | 100.05 | 100.07 | +0.025% | 3,340 | +0.055% |
| 2026-01-02 | 100.04 | 100.11 | 100.03 | 100.05 | +0.015% | 54,340 | +0.080% |
| 2025-12-31 | 100.02 | 100.05 | 100.02 | 100.03 | +0.015% | 10,853 | +0.095% |
| 2025-12-30 | 100.07 | 100.07 | 100.00 | 100.01 | -0.304% | 2,504 | +0.110% |
| 2025-12-29 | 100.34 | 100.34 | 100.31 | 100.32 | +0.005% | 6,619 | -0.194% |
| 2025-12-26 | 100.33 | 100.33 | 100.31 | 100.31 | +0.035% | 700 | -0.189% |
| 2025-12-24 | 100.28 | 100.29 | 100.28 | 100.28 | +0.035% | 2,615 | -0.155% |
| 2025-12-23 | 100.25 | 100.28 | 100.21 | 100.25 | -0.005% | 25,183 | -0.120% |
| 2025-12-22 | 100.23 | 100.27 | 100.23 | 100.25 | +0.020% | 76,615 | -0.125% |
| 2025-12-19 | 100.25 | 100.25 | 100.22 | 100.23 | +0.008% | 1,299 | -0.105% |
| 2025-12-18 | 100.22 | 100.25 | 100.19 | 100.22 | +0.037% | 52,294 | -0.097% |
| 2025-12-17 | 100.19 | 100.19 | 100.17 | 100.19 | +0.005% | 893 | -0.060% |
| 2025-12-16 | 100.19 | 100.20 | 100.16 | 100.18 | +0.005% | 4,473 | -0.055% |
| 2025-12-15 | 100.17 | 100.19 | 100.15 | 100.17 | +0.015% | 15,399 | -0.050% |
| 2025-12-12 | 100.15 | 100.18 | 100.14 | 100.16 | +0.015% | 890 | -0.035% |
| 2025-12-11 | 100.13 | 100.15 | 100.11 | 100.14 | +0.025% | 5,545 | -0.020% |
| 2025-12-10 | 100.10 | 100.14 | 100.10 | 100.12 | -0.010% | 1,939 | +0.005% |
| 2025-12-09 | 100.10 | 100.14 | 100.10 | 100.13 | +0.020% | 7,919 | -0.005% |
| 2025-12-08 | 100.10 | 100.11 | 100.10 | 100.11 | +0.010% | 337 | +0.015% |
| 2025-12-05 | 100.09 | 100.10 | 100.07 | 100.10 | +0.050% | 560 | +0.025% |
| 2025-12-04 | 100.05 | 100.07 | 100.03 | 100.05 | +0.022% | 9,573 | +0.075% |
| 2025-12-03 | 100.03 | 100.04 | 100.02 | 100.03 | +0.009% | 8,779 | +0.097% |
| 2025-12-02 | 100.03 | 100.04 | 99.99 | 100.02 | +0.004% | 22,225 | +0.106% |
| 2025-12-01 | 100.03 | 100.03 | 100.01 | 100.02 | +0.005% | 3,508 | +0.110% |
| 2025-11-28 | 100.00 | 100.03 | 100.00 | 100.01 | +0.035% | 4,754 | +0.115% |
| 2025-11-26 | 99.98 | 99.98 | 99.96 | 99.97 | -0.329% | 1,641 | +0.150% |
| 2025-11-25 | 100.30 | 100.31 | 100.29 | 100.31 | +0.005% | 2,124 | -0.179% |
| 2025-11-24 | 100.30 | 100.31 | 100.29 | 100.30 | 0.000% | 3,418 | -0.174% |
| 2025-11-21 | 100.30 | 100.34 | 100.30 | 100.30 | +0.050% | 677 | -0.174% |
| 2025-11-20 | 100.29 | 100.29 | 100.24 | 100.25 | +0.015% | 3,209 | -0.125% |
| 2025-11-19 | 100.26 | 100.26 | 100.23 | 100.23 | +0.005% | 2,159 | -0.110% |
| 2025-11-18 | 100.19 | 100.23 | 100.19 | 100.23 | +0.040% | 4,711 | -0.105% |
| 2025-11-17 | 100.18 | 100.19 | 100.18 | 100.19 | +0.020% | 13,327 | -0.065% |
| 2025-11-14 | 100.17 | 100.19 | 100.17 | 100.17 | +0.030% | 21,160 | -0.045% |
| 2025-11-13 | 100.15 | 100.15 | 100.13 | 100.14 | 0.000% | 38,471 | -0.015% |
| 2025-11-12 | 100.13 | 100.14 | 100.13 | 100.14 | +0.015% | 2,064 | -0.015% |
| 2025-11-11 | 100.11 | 100.13 | 100.11 | 100.13 | -0.005% | 2,266 | 0.000% |
| 2025-11-10 | 100.13 | 100.14 | 100.13 | 100.13 | +0.020% | 995 | -0.005% |
| 2025-11-07 | 100.11 | 100.14 | 99.88 | 100.11 | +0.015% | 6,713 | +0.015% |
| 2025-11-06 | 100.12 | 100.12 | 100.08 | 100.09 | +0.015% | 1,723 | +0.030% |
| 2025-11-05 | 100.07 | 100.09 | 100.07 | 100.08 | +0.015% | 4,357 | +0.045% |
| 2025-11-04 | 100.06 | 100.06 | 100.05 | 100.06 | +0.035% | 64,592 | +0.060% |
| 2025-11-03 | 100.03 | 100.04 | 100.02 | 100.03 | -0.010% | 14,528 | +0.095% |
| 2025-10-31 | 99.99 | 100.06 | 99.99 | 100.04 | +0.035% | 11,939 | +0.085% |
| 2025-10-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.369% | 1,404 | +0.120% |
| 2025-10-29 | 100.37 | 100.38 | 100.37 | 100.38 | +0.010% | 2,989 | -0.249% |
| 2025-10-28 | 100.35 | 100.37 | 100.35 | 100.36 | +0.035% | 953 | -0.239% |
| 2025-10-27 | 100.33 | 100.35 | 100.33 | 100.33 | +0.005% | 3,362 | -0.204% |
| 2025-10-24 | 100.33 | 100.33 | 100.33 | 100.33 | +0.035% | 714 | -0.199% |
| 2025-10-23 | 100.32 | 100.33 | 100.29 | 100.29 | -0.010% | 34,898 | -0.165% |
| 2025-10-22 | 100.32 | 100.32 | 100.28 | 100.30 | +0.015% | 1,755 | -0.174% |
| 2025-10-21 | 100.26 | 100.31 | 100.26 | 100.28 | -0.015% | 1,375 | -0.160% |
| 2025-10-20 | 100.27 | 100.30 | 100.27 | 100.30 | +0.010% | 3,041 | -0.174% |
| 2025-10-17 | 100.25 | 100.30 | 100.25 | 100.29 | +0.065% | 35,810 | -0.165% |
| 2025-10-16 | 100.25 | 100.25 | 100.20 | 100.22 | +0.015% | 1,943 | -0.100% |
| 2025-10-15 | 100.23 | 100.23 | 100.21 | 100.21 | -0.010% | 812 | -0.085% |
| 2025-10-14 | 100.18 | 100.23 | 99.95 | 100.22 | +0.035% | 11,019 | -0.095% |
| 2025-10-13 | 100.17 | 100.20 | 100.16 | 100.19 | 0.000% | 1,875 | -0.060% |
| 2025-10-10 | 100.12 | 100.19 | 100.12 | 100.19 | +0.065% | 5,638 | -0.060% |
| 2025-10-09 | 100.12 | 100.12 | 100.11 | 100.12 | +0.005% | 16,586 | +0.005% |
| 2025-10-08 | 100.12 | 100.12 | 100.11 | 100.11 | +0.010% | 4,945 | +0.010% |
| 2025-10-07 | 100.11 | 100.12 | 100.09 | 100.11 | -0.009% | 17,532 | +0.020% |
| 2025-10-06 | 100.08 | 100.13 | 100.08 | 100.11 | +0.019% | 2,553 | +0.011% |
| 2025-10-03 | 100.08 | 100.09 | 100.07 | 100.09 | +0.015% | 962 | +0.030% |
| 2025-10-02 | 100.08 | 100.08 | 100.06 | 100.08 | +0.040% | 2,284 | +0.045% |
| 2025-10-01 | 100.03 | 100.04 | 100.00 | 100.04 | +0.005% | 39,999 | +0.085% |
| 2025-09-30 | 100.04 | 100.06 | 100.03 | 100.03 | +0.005% | 3,591 | +0.090% |
| 2025-09-29 | 100.02 | 100.05 | 100.02 | 100.03 | -0.438% | 880 | +0.095% |
| 2025-09-26 | 100.45 | 100.47 | 100.45 | 100.47 | +0.020% | 1,801 | -0.343% |
| 2025-09-25 | 100.41 | 100.45 | 100.41 | 100.45 | +0.030% | 3,783 | -0.324% |
| 2025-09-24 | 100.40 | 100.43 | 100.40 | 100.42 | +0.015% | 1,053 | -0.294% |
| 2025-09-23 | 100.39 | 100.41 | 100.39 | 100.41 | +0.010% | 3,350 | -0.279% |
| 2025-09-22 | 100.38 | 100.39 | 100.30 | 100.39 | +0.010% | 4,039 | -0.269% |
| 2025-09-19 | 100.35 | 100.39 | 100.35 | 100.39 | +0.035% | 5,441 | -0.259% |
| 2025-09-18 | 100.37 | 100.37 | 100.33 | 100.35 | +0.010% | 4,112 | -0.224% |
| 2025-09-17 | 100.36 | 100.36 | 100.32 | 100.34 | +0.020% | 1,635 | -0.214% |
| 2025-09-16 | 100.30 | 100.32 | 100.30 | 100.32 | +0.025% | 6,840 | -0.194% |
| 2025-09-15 | 100.29 | 100.30 | 100.29 | 100.30 | -0.005% | 1,275 | -0.169% |
| 2025-09-12 | 100.28 | 100.30 | 100.28 | 100.30 | +0.030% | 1,393 | -0.174% |
| 2025-09-11 | 100.25 | 100.28 | 100.24 | 100.27 | +0.030% | 7,715 | -0.145% |
| 2025-09-10 | 100.23 | 100.24 | 100.23 | 100.24 | -0.010% | 1,103 | -0.115% |
| 2025-09-09 | 100.22 | 100.26 | 100.22 | 100.25 | +0.035% | 3,722 | -0.125% |
| 2025-09-08 | 100.22 | 100.22 | 100.13 | 100.22 | -0.005% | 11,640 | -0.090% |
| 2025-09-05 | 100.20 | 100.23 | 100.20 | 100.22 | +0.040% | 2,902 | -0.095% |
| 2025-09-04 | 100.16 | 100.20 | 100.16 | 100.18 | +0.010% | 127,419 | -0.055% |
| 2025-09-03 | 100.16 | 100.19 | 100.15 | 100.17 | +0.025% | 1,764 | -0.045% |
| 2025-09-02 | 100.15 | 100.15 | 100.13 | 100.14 | 0.000% | 3,489 | -0.020% |
| 2025-08-29 | 100.13 | 100.17 | 100.12 | 100.14 | +0.045% | 8,227 | -0.020% |
| 2025-08-28 | 100.17 | 100.17 | 100.08 | 100.10 | -0.348% | 3,600 | +0.025% |
| 2025-08-27 | 100.44 | 100.45 | 100.44 | 100.45 | +0.011% | 6,045 | -0.324% |
| 2025-08-26 | 100.44 | 100.47 | 100.43 | 100.44 | -0.001% | 2,761 | -0.312% |
| 2025-08-25 | 100.44 | 100.44 | 100.42 | 100.44 | +0.025% | 3,037 | -0.314% |
| 2025-08-22 | 100.41 | 100.45 | 100.41 | 100.42 | +0.025% | 2,432 | -0.289% |
| 2025-08-21 | 100.37 | 100.41 | 100.37 | 100.39 | +0.010% | 93,679 | -0.264% |
| 2025-08-20 | 100.40 | 100.40 | 100.38 | 100.38 | +0.010% | 429 | -0.254% |
| 2025-08-19 | 100.39 | 100.39 | 100.35 | 100.37 | +0.019% | 1,753 | -0.244% |
| 2025-08-18 | 100.33 | 100.38 | 100.33 | 100.35 | +0.011% | 5,740 | -0.226% |
| 2025-08-15 | 100.37 | 100.37 | 100.33 | 100.34 | +0.030% | 2,083 | -0.214% |
| 2025-08-14 | 100.30 | 100.31 | 100.29 | 100.31 | +0.010% | 1,342 | -0.184% |
| 2025-08-13 | 100.28 | 100.30 | 100.28 | 100.30 | +0.010% | 556 | -0.174% |
| 2025-08-12 | 100.27 | 100.31 | 100.27 | 100.29 | +0.010% | 1,425 | -0.165% |
| 2025-08-11 | 100.26 | 100.28 | 100.26 | 100.28 | +0.015% | 1,214 | -0.155% |
| 2025-08-08 | 100.29 | 100.29 | 100.24 | 100.27 | +0.035% | 2,794 | -0.140% |
| 2025-08-07 | 100.22 | 100.25 | 100.21 | 100.23 | +0.010% | 2,825 | -0.105% |
| 2025-08-06 | 100.22 | 100.22 | 100.20 | 100.22 | +0.015% | 2,384 | -0.095% |
| 2025-08-05 | 100.18 | 100.23 | 100.18 | 100.20 | +0.010% | 14,715 | -0.080% |
| 2025-08-04 | 100.19 | 100.19 | 100.18 | 100.19 | +0.015% | 959 | -0.070% |
| 2025-08-01 | 100.17 | 100.19 | 100.16 | 100.18 | +0.035% | 102,323 | -0.055% |
| 2025-07-31 | 100.14 | 100.17 | 100.12 | 100.14 | +0.015% | 8,919 | -0.020% |
| 2025-07-30 | 100.14 | 100.14 | 100.11 | 100.13 | -0.388% | 614 | -0.005% |
| 2025-07-29 | 100.51 | 100.54 | 100.48 | 100.52 | +0.010% | 12,231 | -0.393% |
| 2025-07-28 | 100.50 | 100.53 | 100.49 | 100.51 | -0.005% | 9,319 | -0.383% |
| 2025-07-25 | 100.47 | 100.52 | 100.47 | 100.52 | +0.063% | 6,391 | -0.388% |
| 2025-07-24 | 100.44 | 100.45 | 100.44 | 100.45 | +0.007% | 1,173 | -0.325% |
| 2025-07-23 | 100.45 | 100.47 | 100.42 | 100.44 | +0.015% | 8,195 | -0.319% |
| 2025-07-22 | 100.43 | 100.43 | 100.43 | 100.43 | -0.010% | 468 | -0.304% |
| 2025-07-21 | 100.44 | 100.45 | 100.40 | 100.44 | +0.035% | 1,941 | -0.314% |
| 2025-07-18 | 100.43 | 100.43 | 100.40 | 100.40 | +0.029% | 3,275 | -0.278% |
| 2025-07-17 | 100.35 | 100.38 | 100.35 | 100.38 | +0.010% | 480 | -0.249% |
| 2025-07-16 | 100.36 | 100.36 | 100.36 | 100.36 | +0.010% | 292 | -0.239% |
| 2025-07-15 | 100.37 | 100.37 | 100.35 | 100.36 | +0.015% | 1,060 | -0.229% |
| 2025-07-14 | 100.33 | 100.34 | 100.32 | 100.34 | +0.010% | 5,611 | -0.214% |
| 2025-07-11 | 100.32 | 100.33 | 100.31 | 100.33 | +0.040% | 385 | -0.204% |
| 2025-07-10 | 100.29 | 100.30 | 100.27 | 100.29 | +0.010% | 6,050 | -0.165% |
| 2025-07-09 | 100.29 | 100.29 | 100.26 | 100.28 | +0.015% | 2,125 | -0.155% |
| 2025-07-08 | 100.24 | 100.27 | 100.24 | 100.27 | +0.030% | 12,423 | -0.140% |
| 2025-07-07 | 100.24 | 100.27 | 100.23 | 100.23 | -0.010% | 1,821 | -0.110% |
| 2025-07-03 | 100.22 | 100.25 | 100.22 | 100.25 | +0.050% | 1,612 | -0.120% |
| 2025-07-02 | 100.18 | 100.22 | 100.17 | 100.19 | +0.010% | 1,374 | -0.070% |
| 2025-07-01 | 100.19 | 100.21 | 100.16 | 100.19 | +0.015% | 7,294 | -0.060% |
| 2025-06-30 | 100.15 | 100.19 | 100.15 | 100.17 | +0.019% | 10,362 | -0.045% |
| 2025-06-27 | 100.14 | 100.15 | 100.14 | 100.15 | -0.283% | 21,760 | -0.026% |
| 2025-06-26 | 100.43 | 100.44 | 100.41 | 100.44 | +0.015% | 949 | -0.309% |
| 2025-06-25 | 100.40 | 100.42 | 100.39 | 100.42 | +0.025% | 4,870 | -0.294% |
| 2025-06-24 | 100.40 | 100.43 | 100.39 | 100.39 | 0.000% | 1,602 | -0.269% |
| 2025-06-23 | 100.38 | 100.39 | 100.38 | 100.39 | +0.030% | 1,413 | -0.269% |
| 2025-06-20 | 100.37 | 100.37 | 100.36 | 100.36 | +0.015% | 1,752 | -0.239% |
| 2025-06-18 | 100.33 | 100.36 | 100.33 | 100.35 | +0.025% | 17,108 | -0.224% |
| 2025-06-17 | 100.30 | 100.34 | 100.30 | 100.33 | +0.010% | 8,372 | -0.199% |
| 2025-06-16 | 100.29 | 100.31 | 100.29 | 100.31 | +0.033% | 1,587 | -0.189% |
| 2025-06-13 | 100.32 | 100.32 | 100.28 | 100.28 | +0.027% | 37,953 | -0.157% |
| 2025-06-12 | 100.27 | 100.29 | 100.24 | 100.25 | -0.000% | 44,164 | -0.129% |
| 2025-06-11 | 100.25 | 100.25 | 100.25 | 100.25 | +0.015% | 2,980 | -0.130% |
| 2025-06-10 | 100.25 | 100.26 | 100.22 | 100.24 | +0.010% | 749 | -0.115% |
| 2025-06-09 | 100.22 | 100.23 | 100.21 | 100.23 | +0.015% | 4,923 | -0.105% |
| 2025-06-06 | 100.22 | 100.22 | 100.22 | 100.22 | +0.045% | 505 | -0.090% |
| 2025-06-05 | 100.21 | 100.21 | 100.16 | 100.17 | 0.000% | 3,449 | -0.045% |
| 2025-06-04 | 100.15 | 100.17 | 100.15 | 100.17 | +0.010% | 1,062 | -0.045% |
| 2025-06-03 | 100.15 | 100.16 | 100.14 | 100.16 | +0.005% | 63,850 | -0.035% |
| 2025-06-02 | 100.14 | 100.16 | 100.12 | 100.16 | +0.020% | 6,525 | -0.030% |
| 2025-05-30 | 100.13 | 100.16 | 100.11 | 100.14 | +0.030% | 42,611 | -0.010% |
| 2025-05-29 | 100.09 | 100.11 | 100.08 | 100.11 | -0.314% | 15,784 | +0.020% |
| 2025-05-28 | 100.41 | 100.42 | 100.41 | 100.42 | +0.015% | 896 | -0.294% |
| 2025-05-27 | 100.38 | 100.43 | 100.38 | 100.41 | +0.015% | 5,133 | -0.279% |
| 2025-05-23 | 100.37 | 100.41 | 100.37 | 100.39 | +0.045% | 2,013 | -0.264% |
| 2025-05-22 | 100.31 | 100.35 | 100.31 | 100.34 | +0.010% | 2,447 | -0.219% |
| 2025-05-21 | 100.31 | 100.34 | 100.31 | 100.33 | +0.010% | 2,518 | -0.209% |
| 2025-05-20 | 100.31 | 100.35 | 100.30 | 100.33 | +0.033% | 1,701 | -0.199% |
| 2025-05-19 | 100.29 | 100.31 | 100.29 | 100.29 | -0.018% | 1,867 | -0.167% |
| 2025-05-16 | 100.30 | 100.32 | 100.28 | 100.31 | +0.044% | 3,024 | -0.184% |
| 2025-05-15 | 100.28 | 100.28 | 100.26 | 100.27 | +0.006% | 46,169 | -0.141% |
| 2025-05-14 | 100.25 | 100.27 | 100.25 | 100.26 | +0.025% | 6,740 | -0.135% |
| 2025-05-13 | 100.22 | 100.24 | 100.21 | 100.23 | +0.003% | 12,498 | -0.110% |
| 2025-05-12 | 100.20 | 100.25 | 100.20 | 100.23 | +0.017% | 9,077 | -0.107% |
| 2025-05-09 | 100.22 | 100.24 | 100.19 | 100.22 | +0.035% | 1,200 | -0.090% |
| 2025-05-08 | 100.16 | 100.20 | 100.16 | 100.18 | +0.010% | 4,406 | -0.055% |
| 2025-05-07 | 100.16 | 100.19 | 100.15 | 100.17 | +0.015% | 4,841 | -0.045% |
| 2025-05-06 | 100.17 | 100.17 | 100.16 | 100.16 | +0.010% | 57,518 | -0.030% |
| 2025-05-05 | 100.13 | 100.17 | 100.12 | 100.14 | +0.010% | 17,126 | -0.020% |
| 2025-05-02 | 100.12 | 100.14 | 100.11 | 100.14 | +0.040% | 1,116 | -0.010% |
| 2025-05-01 | 100.13 | 100.13 | 100.07 | 100.09 | +0.010% | 11,362 | +0.030% |
| 2025-04-30 | 100.06 | 100.11 | 100.06 | 100.08 | +0.010% | 31,538 | +0.040% |
| 2025-04-29 | 100.10 | 100.10 | 100.05 | 100.08 | -0.358% | 52,425 | +0.050% |
| 2025-04-28 | 100.43 | 100.44 | 100.42 | 100.44 | +0.005% | 2,881 | -0.309% |
| 2025-04-25 | 100.42 | 100.43 | 100.41 | 100.43 | +0.035% | 1,901 | -0.304% |
| 2025-04-24 | 100.42 | 100.42 | 100.39 | 100.39 | +0.015% | 529 | -0.269% |
| 2025-04-23 | 100.39 | 100.40 | 100.36 | 100.38 | +0.015% | 4,701 | -0.254% |
| 2025-04-22 | 100.35 | 100.39 | 100.35 | 100.36 | +0.010% | 2,987 | -0.239% |
| 2025-04-21 | 100.37 | 100.38 | 100.33 | 100.36 | +0.010% | 12,374 | -0.229% |
| 2025-04-17 | 100.32 | 100.37 | 100.32 | 100.34 | +0.048% | 2,100 | -0.219% |
| 2025-04-16 | 100.30 | 100.32 | 100.27 | 100.30 | +0.012% | 1,841 | -0.171% |
| 2025-04-15 | 100.28 | 100.31 | 100.27 | 100.28 | +0.020% | 8,616 | -0.160% |
| 2025-04-14 | 100.24 | 100.29 | 100.24 | 100.27 | 0.000% | 18,680 | -0.140% |