Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OPAD
Offerpad Solutions Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:08 PM EDT
4.88USD+27.749%(+1.06)252,893
3.86Bid   5.67Ask   1.81Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
3.45USD-9.686%(-0.37)148
After-hours
Aug 4, 2026 4:38:30 PM EDT
4.68USD-4.098%(-0.20)8,071
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllOPAD1OPAD
Expiration Dates
Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8531,829195316


OPAD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OPAD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OPAD Jan 15, 2027 Exp. - Max Pain @ $1.50

Puts
Calls


OPAD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0OPAD270115C00015000
10.00 C00%0OPAD1270115C00010000
10.00 C0.050.00%320206-02OPAD270115C00010000
7.50 C00%0OPAD1270115C00007500
7.50 C0.04-73.33%240406-04OPAD270115C00007500
5.00 C0.09+200.00%261206-02OPAD270115C00005000
5.00 C0.010%161107-13OPAD1270115C00005000
2.50 C0.050.00%13,01606-08OPAD270115C00002500
2.50 C00%0OPAD1270115C00002500
2.00 C00%0OPAD270115C00002000
2.00 C00%0OPAD1270115C00002000
1.50 C0.070%2023407-31OPAD1270115C00001500
1.50 C0.12-45.45%10321406-05OPAD270115C00001500
1.00 C0.080%4006-17OPAD1270115C00001000
1.00 C0.15-25.00%25029506-08OPAD270115C00001000
0.50 C00%0OPAD1270115C00000500
0.50 C0.38-15.56%59406-03OPAD270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0OPAD270115P00015000
10.00 P00%0OPAD1270115P00010000
10.00 P00%0OPAD270115P00010000
7.50 P00%0OPAD1270115P00007500
7.50 P00%0OPAD270115P00007500
5.00 P3.40-3.13%119410-10OPAD270115P00005000
5.00 P4.60+2.22%1108-03OPAD1270115P00005000
2.50 P1.78+4.71%917806-02OPAD270115P00002500
2.50 P2.100.00%68606-26OPAD1270115P00002500
2.00 P00%0OPAD270115P00002000
2.00 P00%0OPAD1270115P00002000
1.50 P00%0OPAD1270115P00001500
1.50 P00%0OPAD270115P00001500
1.00 P00%0OPAD1270115P00001000
1.00 P0.45-18.18%103006-05OPAD270115P00001000
0.50 P00%0OPAD1270115P00000500
0.50 P0.20-60.00%22205-07OPAD270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC