ONL
Orion Properties Inc.
stockNYSE
Market OpenOct 5, 2026 2:56:38 PM EDT
2.40USD-0.207%(-0.01)156,808
2.4000Bid2.4100Ask0.0100SpreadONL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3800 | 2.4100 | 2.3500 | 2.4000 | -0.415% | 156,808 | 0.000% |
| 2026-10-02 | 2.4700 | 2.4800 | 2.4100 | 2.4100 | -1.230% | 171,958 | -0.415% |
| 2026-10-01 | 2.4800 | 2.4800 | 2.4150 | 2.4400 | -2.008% | 110,246 | -1.639% |
| 2026-09-30 | 2.4800 | 2.5150 | 2.4650 | 2.4900 | -0.400% | 259,591 | -3.614% |
| 2026-09-29 | 2.5200 | 2.5400 | 2.4850 | 2.5000 | -0.398% | 158,576 | -4.000% |
| 2026-09-28 | 2.5000 | 2.5200 | 2.4700 | 2.5100 | 0.000% | 183,266 | -4.382% |
| 2026-09-25 | 2.5300 | 2.5500 | 2.4900 | 2.5100 | -0.397% | 269,108 | -4.382% |
| 2026-09-24 | 2.4900 | 2.5700 | 2.4800 | 2.5200 | +1.613% | 473,060 | -4.762% |
| 2026-09-23 | 2.5400 | 2.5500 | 2.4700 | 2.4800 | -3.502% | 271,513 | -3.226% |
| 2026-09-22 | 2.4700 | 2.5900 | 2.4700 | 2.5700 | +4.049% | 327,642 | -6.615% |
| 2026-09-21 | 2.4400 | 2.4800 | 2.4150 | 2.4700 | +1.230% | 268,171 | -2.834% |
| 2026-09-18 | 2.4200 | 2.4550 | 2.3800 | 2.4400 | +0.412% | 639,889 | -1.639% |
| 2026-09-17 | 2.4700 | 2.4700 | 2.4200 | 2.4300 | 0.000% | 137,971 | -1.235% |
| 2026-09-16 | 2.4900 | 2.4900 | 2.4200 | 2.4300 | -1.619% | 168,032 | -1.235% |
| 2026-09-15 | 2.5000 | 2.5192 | 2.4600 | 2.4700 | -1.984% | 152,506 | -2.834% |
| 2026-09-14 | 2.5400 | 2.5450 | 2.4950 | 2.5200 | -1.563% | 164,757 | -4.762% |
| 2026-09-11 | 2.6100 | 2.6250 | 2.5500 | 2.5600 | -0.389% | 208,654 | -6.250% |
| 2026-09-10 | 2.6100 | 2.6100 | 2.5550 | 2.5700 | -1.908% | 163,598 | -6.615% |
| 2026-09-09 | 2.6700 | 2.6700 | 2.6100 | 2.6200 | -1.504% | 119,653 | -8.397% |
| 2026-09-08 | 2.6800 | 2.7050 | 2.6410 | 2.6600 | -1.845% | 215,883 | -9.774% |
| 2026-09-04 | 2.6600 | 2.7500 | 2.6600 | 2.7100 | +0.743% | 162,655 | -11.439% |
| 2026-09-03 | 2.7400 | 2.7400 | 2.6400 | 2.6900 | 0.000% | 240,319 | -10.781% |
| 2026-09-02 | 2.8100 | 2.8100 | 2.6800 | 2.6900 | -3.584% | 223,389 | -10.781% |
| 2026-09-01 | 2.8400 | 2.8500 | 2.7800 | 2.7900 | -2.105% | 193,899 | -13.978% |
| 2026-08-31 | 2.8200 | 2.8650 | 2.8000 | 2.8500 | +0.352% | 344,424 | -15.789% |
| 2026-08-28 | 2.8800 | 2.9100 | 2.8300 | 2.8400 | -1.730% | 552,315 | -15.493% |
| 2026-08-27 | 2.8100 | 2.9150 | 2.8100 | 2.8900 | +2.847% | 446,340 | -16.955% |
| 2026-08-26 | 2.9200 | 2.9300 | 2.7700 | 2.8100 | -4.422% | 755,343 | -14.591% |
| 2026-08-25 | 2.9100 | 2.9400 | 2.8400 | 2.9400 | +1.031% | 415,346 | -18.367% |
| 2026-08-24 | 2.8400 | 2.9250 | 2.8200 | 2.9100 | +2.465% | 287,574 | -17.526% |
| 2026-08-21 | 2.8700 | 2.8700 | 2.8300 | 2.8400 | -0.351% | 111,356 | -15.493% |
| 2026-08-20 | 2.9000 | 2.9300 | 2.8400 | 2.8500 | -1.384% | 190,334 | -15.789% |
| 2026-08-19 | 2.8900 | 2.9400 | 2.8710 | 2.8900 | +0.697% | 237,761 | -16.955% |
| 2026-08-18 | 2.8200 | 2.8750 | 2.8100 | 2.8700 | +1.056% | 121,232 | -16.376% |
| 2026-08-17 | 2.8500 | 2.8500 | 2.7910 | 2.8400 | -1.045% | 204,033 | -15.493% |
| 2026-08-14 | 2.8300 | 2.8900 | 2.8100 | 2.8700 | +1.413% | 130,202 | -16.376% |
| 2026-08-13 | 2.8500 | 2.8700 | 2.7550 | 2.8300 | 0.000% | 214,491 | -15.194% |
| 2026-08-12 | 2.8000 | 2.8400 | 2.7400 | 2.8300 | +2.166% | 264,483 | -15.194% |
| 2026-08-11 | 2.7400 | 2.8000 | 2.7200 | 2.7700 | +0.727% | 305,386 | -13.357% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.7100 | 2.7500 | -2.482% | 457,113 | -12.727% |
| 2026-08-07 | 2.7900 | 3.0500 | 2.7300 | 2.8200 | +8.462% | 938,612 | -14.894% |
| 2026-08-06 | 2.6400 | 2.6600 | 2.5700 | 2.6000 | -2.256% | 362,327 | -7.692% |
| 2026-08-05 | 2.7200 | 2.7200 | 2.6300 | 2.6600 | -1.845% | 216,305 | -9.774% |
| 2026-08-04 | 2.7100 | 2.7400 | 2.6650 | 2.7100 | -0.733% | 215,694 | -11.439% |
| 2026-08-03 | 2.6600 | 2.7550 | 2.6400 | 2.7300 | +3.409% | 374,451 | -12.088% |
| 2026-07-31 | 2.6700 | 2.6850 | 2.6000 | 2.6400 | +1.149% | 411,008 | -9.091% |
| 2026-07-30 | 2.6800 | 2.6800 | 2.6050 | 2.6100 | -1.509% | 159,102 | -8.046% |
| 2026-07-29 | 2.6400 | 2.6700 | 2.6100 | 2.6500 | +1.533% | 262,402 | -9.434% |
| 2026-07-28 | 2.6300 | 2.6550 | 2.5815 | 2.6100 | -1.136% | 376,144 | -8.046% |
| 2026-07-27 | 2.6400 | 2.6600 | 2.6150 | 2.6400 | +1.538% | 127,290 | -9.091% |
| 2026-07-24 | 2.5800 | 2.6500 | 2.5800 | 2.6000 | +0.775% | 124,477 | -7.692% |
| 2026-07-23 | 2.5900 | 2.6190 | 2.5700 | 2.5800 | -1.527% | 166,820 | -6.977% |
| 2026-07-22 | 2.6600 | 2.6800 | 2.6200 | 2.6200 | -1.873% | 195,186 | -8.397% |
| 2026-07-21 | 2.6500 | 2.7000 | 2.6500 | 2.6700 | +0.755% | 121,034 | -10.112% |
| 2026-07-20 | 2.6200 | 2.7000 | 2.6200 | 2.6500 | +0.760% | 198,146 | -9.434% |
| 2026-07-17 | 2.6700 | 2.7050 | 2.6100 | 2.6300 | -1.866% | 233,902 | -8.745% |
| 2026-07-16 | 2.6500 | 2.7000 | 2.6500 | 2.6800 | +0.752% | 136,229 | -10.448% |
| 2026-07-15 | 2.6900 | 2.7000 | 2.6350 | 2.6600 | 0.000% | 183,845 | -9.774% |
| 2026-07-14 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -2.206% | 199,872 | -9.774% |
| 2026-07-13 | 2.7600 | 2.7650 | 2.6900 | 2.7200 | -1.091% | 344,583 | -11.765% |
| 2026-07-10 | 2.7600 | 2.7900 | 2.7414 | 2.7500 | -1.079% | 121,610 | -12.727% |
| 2026-07-09 | 2.8300 | 2.8300 | 2.7700 | 2.7800 | -0.358% | 155,285 | -13.669% |
| 2026-07-08 | 2.7600 | 2.8100 | 2.7350 | 2.7900 | +0.360% | 176,409 | -13.978% |
| 2026-07-07 | 2.8100 | 2.8499 | 2.7750 | 2.7800 | -2.113% | 159,476 | -13.669% |
| 2026-07-06 | 2.8450 | 2.8700 | 2.8000 | 2.8400 | +0.353% | 290,900 | -15.493% |
| 2026-07-02 | 2.8900 | 2.9050 | 2.8200 | 2.8300 | -1.049% | 204,531 | -15.194% |
| 2026-07-01 | 2.8700 | 2.8900 | 2.8000 | 2.8600 | -1.038% | 354,254 | -16.084% |
| 2026-06-30 | 2.9800 | 2.9800 | 2.8450 | 2.8900 | -3.020% | 317,617 | -16.955% |
| 2026-06-29 | 2.8800 | 3.0000 | 2.8600 | 2.9800 | +2.405% | 393,606 | -19.463% |
| 2026-06-26 | 2.7500 | 2.9900 | 2.7100 | 2.9100 | +6.204% | 6,992,705 | -17.526% |
| 2026-06-25 | 2.7500 | 2.7700 | 2.6150 | 2.7400 | -0.725% | 923,820 | -12.409% |
| 2026-06-24 | 2.8600 | 2.8750 | 2.7500 | 2.7600 | -4.498% | 406,958 | -13.043% |
| 2026-06-23 | 2.7900 | 2.9000 | 2.7900 | 2.8900 | +0.347% | 229,301 | -16.955% |
| 2026-06-22 | 2.8500 | 2.8950 | 2.8250 | 2.8800 | +0.348% | 322,539 | -16.667% |
| 2026-06-18 | 2.7900 | 2.8900 | 2.7600 | 2.8700 | +3.610% | 418,360 | -16.376% |
| 2026-06-17 | 2.7900 | 2.8400 | 2.7500 | 2.7700 | -1.773% | 304,655 | -13.357% |
| 2026-06-16 | 2.7900 | 2.8400 | 2.7900 | 2.8200 | +1.075% | 211,248 | -14.894% |
| 2026-06-15 | 2.8200 | 2.8350 | 2.7700 | 2.7900 | 0.000% | 207,643 | -13.978% |
| 2026-06-12 | 2.8300 | 2.8599 | 2.7900 | 2.7900 | 0.000% | 223,791 | -13.978% |
| 2026-06-11 | 2.8400 | 2.8600 | 2.7500 | 2.7900 | -0.357% | 378,446 | -13.978% |
| 2026-06-10 | 2.8700 | 2.9000 | 2.7950 | 2.8000 | -1.408% | 274,371 | -14.286% |
| 2026-06-09 | 2.8200 | 2.8900 | 2.8050 | 2.8400 | +0.709% | 313,980 | -15.493% |
| 2026-06-08 | 2.8600 | 2.9050 | 2.8200 | 2.8200 | 0.000% | 249,487 | -14.894% |
| 2026-06-05 | 2.9100 | 2.9650 | 2.8200 | 2.8200 | -3.425% | 268,517 | -14.894% |
| 2026-06-04 | 2.8800 | 2.9851 | 2.8800 | 2.9200 | +1.389% | 320,079 | -17.808% |
| 2026-06-03 | 2.9400 | 2.9600 | 2.8800 | 2.8800 | -2.373% | 563,447 | -16.667% |
| 2026-06-02 | 2.9800 | 3.0050 | 2.9500 | 2.9500 | -1.007% | 223,814 | -18.644% |
| 2026-06-01 | 2.9300 | 3.0200 | 2.9300 | 2.9800 | 0.000% | 256,904 | -19.463% |
| 2026-05-29 | 2.9300 | 2.9950 | 2.9300 | 2.9800 | +1.361% | 322,156 | -19.463% |
| 2026-05-28 | 2.9000 | 2.9900 | 2.8900 | 2.9400 | +0.341% | 274,335 | -18.367% |
| 2026-05-27 | 3.0000 | 3.0100 | 2.9300 | 2.9300 | -2.007% | 857,574 | -18.089% |
| 2026-05-26 | 3.0100 | 3.0400 | 2.9600 | 2.9900 | -0.333% | 294,408 | -19.732% |
| 2026-05-22 | 2.9800 | 3.0400 | 2.9800 | 3.0000 | +0.671% | 215,442 | -20.000% |
| 2026-05-21 | 2.9400 | 3.0300 | 2.9190 | 2.9800 | +1.361% | 460,943 | -19.463% |
| 2026-05-20 | 2.9100 | 2.9750 | 2.8400 | 2.9400 | +0.685% | 239,470 | -18.367% |
| 2026-05-19 | 2.8300 | 3.0000 | 2.8100 | 2.9200 | +0.344% | 477,971 | -17.808% |
| 2026-05-18 | 2.8700 | 2.9600 | 2.8586 | 2.9100 | +0.345% | 221,909 | -17.526% |
| 2026-05-15 | 2.9400 | 2.9500 | 2.8900 | 2.9000 | -2.685% | 226,973 | -17.241% |
| 2026-05-14 | 2.9400 | 3.0300 | 2.8950 | 2.9800 | +2.759% | 410,862 | -19.463% |
| 2026-05-13 | 2.8900 | 2.9750 | 2.8504 | 2.9000 | -0.685% | 250,928 | -17.241% |
| 2026-05-12 | 2.8800 | 2.9600 | 2.8400 | 2.9200 | +1.742% | 304,351 | -17.808% |
| 2026-05-11 | 2.9100 | 2.9300 | 2.8600 | 2.8700 | -0.347% | 367,067 | -16.376% |
| 2026-05-08 | 2.8200 | 2.8900 | 2.7800 | 2.8800 | +1.408% | 471,453 | -16.667% |
| 2026-05-07 | 2.9000 | 2.9100 | 2.7800 | 2.8400 | -2.069% | 324,370 | -15.493% |
| 2026-05-06 | 2.7800 | 2.9200 | 2.7250 | 2.9000 | +3.943% | 318,653 | -17.241% |
| 2026-05-05 | 2.8800 | 2.8800 | 2.7000 | 2.7900 | -2.787% | 361,461 | -13.978% |
| 2026-05-04 | 2.9300 | 2.9600 | 2.8600 | 2.8700 | -3.041% | 266,507 | -16.376% |
| 2026-05-01 | 2.8800 | 2.9700 | 2.7550 | 2.9600 | +3.136% | 388,191 | -18.919% |
| 2026-04-30 | 2.8000 | 2.9100 | 2.7810 | 2.8700 | +1.413% | 396,052 | -16.376% |
| 2026-04-29 | 2.6400 | 2.8550 | 2.6400 | 2.8300 | +5.993% | 666,794 | -15.194% |
| 2026-04-28 | 2.5300 | 2.6800 | 2.5210 | 2.6700 | +5.118% | 861,930 | -10.112% |
| 2026-04-27 | 2.4900 | 2.5500 | 2.4900 | 2.5400 | +2.008% | 108,361 | -5.512% |
| 2026-04-24 | 2.4800 | 2.5100 | 2.4600 | 2.4900 | -0.400% | 131,414 | -3.614% |
| 2026-04-23 | 2.4300 | 2.5251 | 2.4300 | 2.5000 | +2.459% | 622,611 | -4.000% |
| 2026-04-22 | 2.4900 | 2.5470 | 2.4150 | 2.4400 | -1.613% | 391,591 | -1.639% |
| 2026-04-21 | 2.5000 | 2.5150 | 2.4700 | 2.4800 | -0.402% | 139,323 | -3.226% |
| 2026-04-20 | 2.5000 | 2.5500 | 2.4900 | 2.4900 | -0.797% | 157,878 | -3.614% |
| 2026-04-17 | 2.5500 | 2.5900 | 2.4950 | 2.5100 | -1.569% | 394,892 | -4.382% |
| 2026-04-16 | 2.5300 | 2.5600 | 2.5000 | 2.5500 | +1.190% | 133,168 | -5.882% |
| 2026-04-15 | 2.5000 | 2.5350 | 2.4800 | 2.5200 | 0.000% | 255,952 | -4.762% |
| 2026-04-14 | 2.4100 | 2.5400 | 2.3850 | 2.5200 | +5.000% | 323,961 | -4.762% |
| 2026-04-13 | 2.3200 | 2.4200 | 2.3160 | 2.4000 | +2.128% | 180,492 | 0.000% |
| 2026-04-10 | 2.2500 | 2.3700 | 2.2350 | 2.3500 | +4.911% | 230,762 | +2.128% |
| 2026-04-09 | 2.2500 | 2.2550 | 2.1850 | 2.2400 | +0.448% | 336,182 | +7.143% |
| 2026-04-08 | 2.3000 | 2.3000 | 2.1950 | 2.2300 | 0.000% | 408,790 | +7.623% |
| 2026-04-07 | 2.2200 | 2.2950 | 2.1900 | 2.2300 | -0.446% | 252,720 | +7.623% |
| 2026-04-06 | 2.1700 | 2.2500 | 2.1550 | 2.2400 | +2.752% | 447,788 | +7.143% |
| 2026-04-02 | 2.1400 | 2.1900 | 2.1100 | 2.1800 | +0.926% | 322,194 | +10.092% |
| 2026-04-01 | 2.1500 | 2.1750 | 2.1200 | 2.1600 | +0.465% | 574,581 | +11.111% |
| 2026-03-31 | 1.9900 | 2.1650 | 1.9800 | 2.1500 | +9.137% | 484,867 | +11.628% |
| 2026-03-30 | 1.9600 | 1.9900 | 1.9200 | 1.9700 | +2.073% | 298,741 | +21.827% |
| 2026-03-27 | 2.0100 | 2.0422 | 1.9300 | 1.9300 | -4.455% | 546,366 | +24.352% |
| 2026-03-26 | 2.1100 | 2.1497 | 1.9900 | 2.0200 | -2.885% | 541,543 | +18.812% |
| 2026-03-25 | 1.9900 | 2.0900 | 1.9750 | 2.0800 | +5.051% | 323,213 | +15.385% |
| 2026-03-24 | 1.9500 | 2.0350 | 1.9400 | 1.9800 | +2.591% | 466,438 | +21.212% |
| 2026-03-23 | 2.0300 | 2.0600 | 1.9300 | 1.9300 | +2.116% | 584,391 | +24.352% |
| 2026-03-20 | 2.2400 | 2.2400 | 1.8900 | 1.8900 | -15.247% | 1,185,029 | +26.984% |
| 2026-03-19 | 2.1800 | 2.2550 | 2.1650 | 2.2300 | +1.826% | 310,031 | +7.623% |
| 2026-03-18 | 2.3200 | 2.3350 | 2.1900 | 2.1900 | -6.410% | 217,292 | +9.589% |
| 2026-03-17 | 2.3300 | 2.3650 | 2.3250 | 2.3400 | +1.299% | 230,972 | +2.564% |
| 2026-03-16 | 2.3400 | 2.3700 | 2.3100 | 2.3100 | -0.431% | 165,811 | +3.896% |
| 2026-03-13 | 2.4000 | 2.4150 | 2.3200 | 2.3200 | -2.929% | 169,738 | +3.448% |
| 2026-03-12 | 2.3600 | 2.4400 | 2.3600 | 2.3900 | -0.417% | 182,495 | +0.418% |
| 2026-03-11 | 2.4900 | 2.4900 | 2.3900 | 2.4000 | -2.439% | 259,759 | 0.000% |
| 2026-03-10 | 2.4600 | 2.5200 | 2.4550 | 2.4600 | -0.405% | 180,195 | -2.439% |
| 2026-03-09 | 2.4100 | 2.5050 | 2.4100 | 2.4700 | +0.816% | 185,957 | -2.834% |
| 2026-03-06 | 2.4300 | 2.5500 | 2.4100 | 2.4500 | -3.922% | 457,154 | -2.041% |
| 2026-03-05 | 2.4700 | 2.5899 | 2.4700 | 2.5500 | +2.000% | 266,837 | -5.882% |
| 2026-03-04 | 2.4400 | 2.5400 | 2.4400 | 2.5000 | +1.626% | 118,842 | -4.000% |
| 2026-03-03 | 2.4500 | 2.5150 | 2.4500 | 2.4600 | -2.381% | 127,324 | -2.439% |
| 2026-03-02 | 2.4600 | 2.5550 | 2.4500 | 2.5200 | +1.205% | 142,266 | -4.762% |
| 2026-02-27 | 2.5400 | 2.5400 | 2.4900 | 2.4900 | -2.734% | 229,583 | -3.614% |
| 2026-02-26 | 2.5100 | 2.5900 | 2.4850 | 2.5600 | +2.400% | 228,444 | -6.250% |
| 2026-02-25 | 2.5100 | 2.5387 | 2.4800 | 2.5000 | -0.398% | 154,435 | -4.000% |
| 2026-02-24 | 2.4900 | 2.5400 | 2.4900 | 2.5100 | 0.000% | 162,013 | -4.382% |
| 2026-02-23 | 2.5400 | 2.5600 | 2.5100 | 2.5100 | -1.953% | 226,343 | -4.382% |
| 2026-02-20 | 2.5700 | 2.6150 | 2.5400 | 2.5600 | -0.775% | 145,508 | -6.250% |
| 2026-02-19 | 2.5800 | 2.6000 | 2.5400 | 2.5800 | +1.575% | 166,501 | -6.977% |
| 2026-02-18 | 2.5400 | 2.6100 | 2.5300 | 2.5400 | -1.167% | 187,668 | -5.512% |
| 2026-02-17 | 2.6300 | 2.6800 | 2.5550 | 2.5700 | -3.019% | 194,757 | -6.615% |
| 2026-02-13 | 2.5400 | 2.7200 | 2.5200 | 2.6500 | +4.743% | 352,380 | -9.434% |
| 2026-02-12 | 2.5500 | 2.5950 | 2.5150 | 2.5300 | -2.317% | 433,110 | -5.138% |
| 2026-02-11 | 2.6100 | 2.6400 | 2.5450 | 2.5900 | -0.766% | 168,635 | -7.336% |
| 2026-02-10 | 2.5600 | 2.6400 | 2.5600 | 2.6100 | +0.772% | 107,029 | -8.046% |
| 2026-02-09 | 2.5800 | 2.6700 | 2.5200 | 2.5900 | +0.778% | 245,366 | -7.336% |
| 2026-02-06 | 2.4900 | 2.6100 | 2.4700 | 2.5700 | +3.629% | 424,987 | -6.615% |
| 2026-02-05 | 2.4500 | 2.5350 | 2.4440 | 2.4800 | 0.000% | 399,099 | -3.226% |
| 2026-02-04 | 2.3900 | 2.5050 | 2.3800 | 2.4800 | +3.766% | 383,391 | -3.226% |
| 2026-02-03 | 2.3200 | 2.4556 | 2.2900 | 2.3900 | +2.575% | 370,398 | +0.418% |
| 2026-02-02 | 2.2200 | 2.3450 | 2.2120 | 2.3300 | +4.484% | 226,467 | +3.004% |
| 2026-01-30 | 2.2400 | 2.2400 | 2.1450 | 2.2300 | 0.000% | 208,585 | +7.623% |
| 2026-01-29 | 2.3600 | 2.3600 | 2.2200 | 2.2300 | -5.907% | 232,155 | +7.623% |
| 2026-01-28 | 2.3800 | 2.3850 | 2.2800 | 2.3700 | -1.660% | 363,970 | +1.266% |
| 2026-01-27 | 2.4000 | 2.4100 | 2.2400 | 2.4100 | +0.837% | 552,198 | -0.415% |
| 2026-01-26 | 2.0700 | 2.4587 | 2.0650 | 2.3900 | +18.905% | 1,523,964 | +0.418% |
| 2026-01-23 | 2.0800 | 2.1000 | 2.0000 | 2.0100 | -3.828% | 357,500 | +19.403% |
| 2026-01-22 | 2.0800 | 2.1200 | 2.0800 | 2.0900 | +0.966% | 84,841 | +14.833% |
| 2026-01-21 | 2.0800 | 2.1190 | 2.0600 | 2.0700 | -0.481% | 134,794 | +15.942% |
| 2026-01-20 | 2.1500 | 2.1500 | 2.0650 | 2.0800 | -3.256% | 92,469 | +15.385% |
| 2026-01-16 | 2.1500 | 2.2000 | 2.1201 | 2.1500 | +0.939% | 255,562 | +11.628% |
| 2026-01-15 | 2.0600 | 2.1350 | 2.0600 | 2.1300 | +3.902% | 204,519 | +12.676% |
| 2026-01-14 | 2.0900 | 2.1027 | 2.0350 | 2.0500 | -0.485% | 169,481 | +17.073% |
| 2026-01-13 | 2.1200 | 2.1373 | 2.0600 | 2.0600 | -2.370% | 126,264 | +16.505% |
| 2026-01-12 | 2.1100 | 2.1250 | 2.0500 | 2.1100 | 0.000% | 161,037 | +13.744% |
| 2026-01-09 | 2.1800 | 2.2300 | 2.0948 | 2.1100 | -3.653% | 102,242 | +13.744% |
| 2026-01-08 | 2.2100 | 2.2500 | 2.1900 | 2.1900 | 0.000% | 176,500 | +9.589% |
| 2026-01-07 | 2.2400 | 2.2525 | 2.1650 | 2.1900 | -2.232% | 207,421 | +9.589% |
| 2026-01-06 | 2.2500 | 2.2775 | 2.2100 | 2.2400 | -2.183% | 225,340 | +7.143% |
| 2026-01-05 | 2.2500 | 2.2900 | 2.2300 | 2.2900 | +1.327% | 200,567 | +4.803% |
| 2026-01-02 | 2.2300 | 2.3000 | 2.2100 | 2.2600 | 0.000% | 145,137 | +6.195% |
| 2025-12-31 | 2.1900 | 2.2700 | 2.1700 | 2.2600 | +1.345% | 404,970 | +6.195% |
| 2025-12-30 | 2.2700 | 2.3100 | 2.1800 | 2.2300 | -2.193% | 459,448 | +7.623% |
| 2025-12-29 | 2.2400 | 2.3000 | 2.2200 | 2.2800 | +1.333% | 298,536 | +5.263% |
| 2025-12-26 | 2.2100 | 2.2600 | 2.1750 | 2.2500 | +0.897% | 189,909 | +6.667% |
| 2025-12-24 | 2.1900 | 2.2800 | 2.1601 | 2.2300 | +2.294% | 154,680 | +7.623% |
| 2025-12-23 | 2.1500 | 2.1900 | 2.1100 | 2.1800 | 0.000% | 266,161 | +10.092% |
| 2025-12-22 | 2.0600 | 2.1950 | 2.0600 | 2.1800 | +5.825% | 361,799 | +10.092% |
| 2025-12-19 | 2.1200 | 2.1800 | 2.0600 | 2.0600 | -1.435% | 691,928 | +16.505% |
| 2025-12-18 | 2.0700 | 2.1400 | 2.0600 | 2.0900 | +1.456% | 329,147 | +14.833% |
| 2025-12-17 | 2.0500 | 2.1300 | 2.0500 | 2.0600 | 0.000% | 162,640 | +16.505% |
| 2025-12-16 | 2.0800 | 2.1000 | 2.0200 | 2.0600 | -2.370% | 190,971 | +16.505% |
| 2025-12-15 | 2.0500 | 2.1100 | 1.9801 | 2.1100 | +2.927% | 285,233 | +13.744% |
| 2025-12-12 | 2.0000 | 2.0600 | 1.9700 | 2.0500 | +3.535% | 279,443 | +17.073% |
| 2025-12-11 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -4.808% | 341,765 | +21.212% |
| 2025-12-10 | 2.0400 | 2.1300 | 2.0200 | 2.0800 | +1.463% | 408,413 | +15.385% |
| 2025-12-09 | 1.9500 | 2.0600 | 1.9500 | 2.0500 | +3.535% | 242,316 | +17.073% |
| 2025-12-08 | 2.0400 | 2.0600 | 1.9200 | 1.9800 | -3.883% | 469,723 | +21.212% |
| 2025-12-05 | 2.1000 | 2.1350 | 2.0357 | 2.0600 | -2.370% | 333,707 | +16.505% |
| 2025-12-04 | 2.1300 | 2.1800 | 2.1100 | 2.1100 | -2.315% | 249,455 | +13.744% |
| 2025-12-03 | 2.1400 | 2.1900 | 2.1350 | 2.1600 | 0.000% | 282,640 | +11.111% |
| 2025-12-02 | 2.2000 | 2.2200 | 2.0800 | 2.1600 | -0.917% | 559,461 | +11.111% |
| 2025-12-01 | 2.2700 | 2.2700 | 2.1600 | 2.1800 | -3.111% | 260,730 | +10.092% |
| 2025-11-28 | 2.2700 | 2.2750 | 2.2500 | 2.2500 | 0.000% | 102,496 | +6.667% |
| 2025-11-26 | 2.2100 | 2.3100 | 2.1800 | 2.2500 | +3.211% | 419,662 | +6.667% |
| 2025-11-25 | 2.2500 | 2.2950 | 2.1700 | 2.1800 | -2.242% | 278,737 | +10.092% |
| 2025-11-24 | 2.2100 | 2.2800 | 2.1950 | 2.2300 | +0.450% | 205,947 | +7.623% |
| 2025-11-21 | 2.3000 | 2.3500 | 2.2050 | 2.2200 | -3.478% | 342,997 | +8.108% |
| 2025-11-20 | 2.3900 | 2.4053 | 2.3000 | 2.3000 | -2.542% | 186,149 | +4.348% |
| 2025-11-19 | 2.3400 | 2.4100 | 2.3200 | 2.3600 | -0.422% | 294,841 | +1.695% |
| 2025-11-18 | 2.3400 | 2.4200 | 2.3150 | 2.3700 | 0.000% | 305,320 | +1.266% |
| 2025-11-17 | 2.4100 | 2.4700 | 2.3300 | 2.3700 | -1.250% | 206,361 | +1.266% |
| 2025-11-14 | 2.3900 | 2.4300 | 2.3250 | 2.4000 | -0.826% | 457,572 | 0.000% |
| 2025-11-13 | 2.4300 | 2.4900 | 2.4011 | 2.4200 | -0.820% | 118,110 | -0.826% |
| 2025-11-12 | 2.5000 | 2.5501 | 2.4301 | 2.4400 | -3.175% | 174,112 | -1.639% |
| 2025-11-11 | 2.5800 | 2.6000 | 2.4531 | 2.5200 | -1.176% | 224,902 | -4.762% |
| 2025-11-10 | 2.6000 | 2.6350 | 2.4700 | 2.5500 | -1.923% | 284,688 | -5.882% |
| 2025-11-07 | 2.3500 | 2.6200 | 2.2800 | 2.6000 | +6.122% | 536,960 | -7.692% |
| 2025-11-06 | 2.3900 | 2.4500 | 2.3750 | 2.4500 | +1.240% | 217,973 | -2.041% |
| 2025-11-05 | 2.4300 | 2.4700 | 2.4200 | 2.4200 | 0.000% | 208,340 | -0.826% |
| 2025-11-04 | 2.3900 | 2.4400 | 2.3900 | 2.4200 | +0.415% | 168,469 | -0.826% |
| 2025-11-03 | 2.4500 | 2.4600 | 2.3900 | 2.4100 | -2.429% | 185,231 | -0.415% |
| 2025-10-31 | 2.5000 | 2.5191 | 2.4700 | 2.4700 | -1.594% | 124,373 | -2.834% |
| 2025-10-30 | 2.5000 | 2.5400 | 2.5000 | 2.5100 | -0.791% | 258,012 | -4.382% |
| 2025-10-29 | 2.6500 | 2.6500 | 2.5000 | 2.5300 | -4.887% | 163,392 | -5.138% |
| 2025-10-28 | 2.6300 | 2.7000 | 2.6000 | 2.6600 | +1.141% | 237,697 | -9.774% |
| 2025-10-27 | 2.6400 | 2.6400 | 2.5819 | 2.6300 | +1.154% | 123,189 | -8.745% |
| 2025-10-24 | 2.5600 | 2.6400 | 2.5600 | 2.6000 | +2.362% | 156,202 | -7.692% |
| 2025-10-23 | 2.5300 | 2.5600 | 2.5150 | 2.5400 | +0.395% | 103,595 | -5.512% |
| 2025-10-22 | 2.5400 | 2.5850 | 2.5100 | 2.5300 | -1.556% | 132,002 | -5.138% |
| 2025-10-21 | 2.5400 | 2.6200 | 2.5300 | 2.5700 | +0.784% | 184,368 | -6.615% |
| 2025-10-20 | 2.5200 | 2.5650 | 2.5000 | 2.5500 | +0.394% | 151,411 | -5.882% |
| 2025-10-17 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | +0.395% | 228,776 | -5.512% |
| 2025-10-16 | 2.6100 | 2.6200 | 2.5000 | 2.5300 | -2.692% | 171,019 | -5.138% |
| 2025-10-15 | 2.5900 | 2.6400 | 2.5500 | 2.6000 | +0.386% | 246,970 | -7.692% |
| 2025-10-14 | 2.4500 | 2.5900 | 2.4500 | 2.5900 | +4.435% | 263,522 | -7.336% |
| 2025-10-13 | 2.4200 | 2.5200 | 2.4200 | 2.4800 | +1.639% | 236,101 | -3.226% |
| 2025-10-10 | 2.5100 | 2.5500 | 2.4300 | 2.4400 | -2.400% | 304,756 | -1.639% |
| 2025-10-09 | 2.5200 | 2.5630 | 2.4700 | 2.5000 | -1.186% | 223,055 | -4.000% |
| 2025-10-08 | 2.5500 | 2.5700 | 2.5200 | 2.5300 | -0.784% | 247,746 | -5.138% |
| 2025-10-07 | 2.5700 | 2.5950 | 2.5400 | 2.5500 | -1.544% | 224,752 | -5.882% |
| 2025-10-06 | 2.6300 | 2.6600 | 2.5700 | 2.5900 | -2.632% | 220,573 | -7.336% |
| 2025-10-03 | 2.6800 | 2.7755 | 2.6300 | 2.6600 | -1.115% | 167,755 | -9.774% |
| 2025-10-02 | 2.7200 | 2.7250 | 2.6700 | 2.6900 | -1.825% | 183,921 | -10.781% |
| 2025-10-01 | 2.6800 | 2.7600 | 2.6800 | 2.7400 | +1.481% | 98,293 | -12.409% |
| 2025-09-30 | 2.6800 | 2.7226 | 2.6750 | 2.7000 | 0.000% | 185,721 | -11.111% |
| 2025-09-29 | 2.7700 | 2.7732 | 2.7000 | 2.7000 | -1.818% | 95,675 | -11.111% |
| 2025-09-26 | 2.7700 | 2.7800 | 2.7300 | 2.7500 | -0.362% | 86,864 | -12.727% |
| 2025-09-25 | 2.7900 | 2.8250 | 2.7600 | 2.7600 | -2.817% | 146,281 | -13.043% |
| 2025-09-24 | 2.8400 | 2.8800 | 2.8150 | 2.8400 | +0.353% | 145,645 | -15.493% |
| 2025-09-23 | 2.8800 | 2.8915 | 2.8000 | 2.8300 | -2.414% | 188,614 | -15.194% |
| 2025-09-22 | 2.7000 | 2.9350 | 2.7000 | 2.9000 | +6.227% | 237,983 | -17.241% |
| 2025-09-19 | 2.7900 | 2.8000 | 2.7100 | 2.7300 | -2.151% | 259,723 | -12.088% |
| 2025-09-18 | 2.7100 | 2.8000 | 2.6700 | 2.7900 | +2.952% | 350,850 | -13.978% |
| 2025-09-17 | 2.8600 | 2.8900 | 2.7100 | 2.7100 | -5.575% | 506,266 | -11.439% |
| 2025-09-16 | 2.9100 | 2.9100 | 2.8500 | 2.8700 | -1.375% | 162,053 | -16.376% |
| 2025-09-15 | 2.9300 | 2.9698 | 2.8900 | 2.9100 | -2.349% | 204,312 | -17.526% |
| 2025-09-12 | 2.9300 | 2.9900 | 2.9000 | 2.9800 | +1.361% | 223,272 | -19.463% |
| 2025-09-11 | 2.9400 | 2.9899 | 2.9150 | 2.9400 | +0.341% | 298,611 | -18.367% |
| 2025-09-10 | 3.0000 | 3.0400 | 2.9300 | 2.9300 | -2.333% | 204,530 | -18.089% |
| 2025-09-09 | 3.0100 | 3.0200 | 2.9300 | 3.0000 | -1.316% | 165,603 | -20.000% |
| 2025-09-08 | 3.0000 | 3.0500 | 2.9500 | 3.0400 | +0.997% | 238,188 | -21.053% |
| 2025-09-05 | 2.9700 | 3.0100 | 2.9300 | 3.0100 | +2.034% | 245,416 | -20.266% |
| 2025-09-04 | 2.9500 | 2.9600 | 2.9000 | 2.9500 | -0.338% | 180,512 | -18.644% |
| 2025-09-03 | 2.9800 | 2.9900 | 2.9000 | 2.9600 | -0.671% | 185,451 | -18.919% |
| 2025-09-02 | 2.9300 | 2.9850 | 2.9230 | 2.9800 | +0.337% | 329,469 | -19.463% |
| 2025-08-29 | 2.9100 | 3.0100 | 2.9000 | 2.9700 | +3.484% | 371,317 | -19.192% |
| 2025-08-28 | 2.8900 | 2.9900 | 2.8200 | 2.8700 | -0.692% | 394,278 | -16.376% |
| 2025-08-27 | 2.7800 | 2.9250 | 2.7800 | 2.8900 | +3.214% | 378,602 | -16.955% |
| 2025-08-26 | 2.7800 | 2.8100 | 2.7600 | 2.8000 | 0.000% | 179,045 | -14.286% |
| 2025-08-25 | 2.7600 | 2.8200 | 2.7300 | 2.8000 | +0.358% | 241,825 | -14.286% |
| 2025-08-22 | 2.7500 | 2.8500 | 2.7100 | 2.7900 | +2.198% | 265,863 | -13.978% |
| 2025-08-21 | 2.6900 | 2.7600 | 2.6800 | 2.7300 | +0.738% | 218,754 | -12.088% |
| 2025-08-20 | 2.6700 | 2.7300 | 2.6200 | 2.7100 | +2.264% | 272,705 | -11.439% |
| 2025-08-19 | 2.5300 | 2.6850 | 2.5300 | 2.6500 | +5.578% | 362,287 | -9.434% |
| 2025-08-18 | 2.5100 | 2.5550 | 2.5000 | 2.5100 | 0.000% | 352,997 | -4.382% |
| 2025-08-15 | 2.5700 | 2.5800 | 2.4950 | 2.5100 | -2.335% | 1,050,539 | -4.382% |
| 2025-08-14 | 2.5500 | 2.5850 | 2.4950 | 2.5700 | -0.772% | 456,072 | -6.615% |
| 2025-08-13 | 2.5600 | 2.6000 | 2.5450 | 2.5900 | +0.778% | 282,738 | -7.336% |
| 2025-08-12 | 2.6000 | 2.6000 | 2.5205 | 2.5700 | 0.000% | 335,871 | -6.615% |
| 2025-08-11 | 2.5800 | 2.6779 | 2.5500 | 2.5700 | -0.388% | 357,082 | -6.615% |
| 2025-08-08 | 2.5400 | 2.8800 | 2.5400 | 2.5800 | +1.976% | 682,441 | -6.977% |
| 2025-08-07 | 2.6800 | 2.6900 | 2.4400 | 2.5300 | -1.172% | 442,285 | -5.138% |
| 2025-08-06 | 2.5600 | 2.5800 | 2.5100 | 2.5600 | +0.392% | 300,148 | -6.250% |
| 2025-08-05 | 2.5500 | 2.5700 | 2.5150 | 2.5500 | -0.391% | 193,797 | -5.882% |
| 2025-08-04 | 2.5800 | 2.6050 | 2.5300 | 2.5600 | -1.158% | 234,268 | -6.250% |
| 2025-08-01 | 2.5900 | 2.7200 | 2.5100 | 2.5900 | -1.145% | 644,572 | -7.336% |
| 2025-07-31 | 2.6300 | 2.6450 | 2.5800 | 2.6200 | -1.504% | 239,824 | -8.397% |
| 2025-07-30 | 2.6300 | 2.7000 | 2.6200 | 2.6600 | +0.377% | 336,481 | -9.774% |
| 2025-07-29 | 2.6000 | 2.6600 | 2.5800 | 2.6500 | +1.533% | 287,421 | -9.434% |
| 2025-07-28 | 2.7500 | 2.7700 | 2.5750 | 2.6100 | -4.396% | 373,447 | -8.046% |
| 2025-07-25 | 2.7500 | 2.7500 | 2.6550 | 2.7300 | -1.087% | 237,479 | -12.088% |
| 2025-07-24 | 2.6600 | 2.7700 | 2.6200 | 2.7600 | +2.602% | 570,972 | -13.043% |
| 2025-07-23 | 2.6600 | 2.7000 | 2.5800 | 2.6900 | +2.672% | 463,627 | -10.781% |
| 2025-07-22 | 2.5900 | 2.6600 | 2.5350 | 2.6200 | +2.344% | 415,279 | -8.397% |
| 2025-07-21 | 2.5900 | 2.6200 | 2.5400 | 2.5600 | +0.392% | 320,395 | -6.250% |
| 2025-07-18 | 2.5900 | 2.6050 | 2.4950 | 2.5500 | -0.391% | 341,214 | -5.882% |
| 2025-07-17 | 2.4200 | 2.6100 | 2.4200 | 2.5600 | +4.065% | 1,095,545 | -6.250% |
| 2025-07-16 | 2.3700 | 2.4700 | 2.3550 | 2.4600 | +5.128% | 393,371 | -2.439% |
| 2025-07-15 | 2.4000 | 2.4200 | 2.3350 | 2.3400 | -2.092% | 201,475 | +2.564% |
| 2025-07-14 | 2.3000 | 2.3900 | 2.2900 | 2.3900 | +3.913% | 198,606 | +0.418% |
| 2025-07-11 | 2.3200 | 2.3600 | 2.3000 | 2.3000 | -2.954% | 252,017 | +4.348% |
| 2025-07-10 | 2.2900 | 2.4050 | 2.2900 | 2.3700 | 0.000% | 570,304 | +1.266% |
| 2025-07-09 | 2.3700 | 2.3906 | 2.3300 | 2.3700 | -0.420% | 200,153 | +1.266% |
| 2025-07-08 | 2.3300 | 2.3900 | 2.3300 | 2.3800 | +1.709% | 327,144 | +0.840% |
| 2025-07-07 | 2.3300 | 2.3700 | 2.2900 | 2.3400 | -2.092% | 383,190 | +2.564% |
| 2025-07-03 | 2.3900 | 2.4077 | 2.3150 | 2.3900 | +0.844% | 210,178 | +0.418% |
| 2025-07-02 | 2.2600 | 2.4000 | 2.2300 | 2.3700 | +4.405% | 633,615 | +1.266% |
| 2025-07-01 | 2.1200 | 2.2900 | 2.1000 | 2.2700 | +6.573% | 1,393,206 | +5.727% |
| 2025-06-30 | 2.1600 | 2.2600 | 2.1300 | 2.1300 | -1.843% | 1,066,180 | +12.676% |
| 2025-06-27 | 2.2600 | 2.2700 | 2.1400 | 2.1700 | -3.982% | 8,659,613 | +10.599% |
| 2025-06-26 | 2.2950 | 2.3200 | 2.2250 | 2.2600 | 0.000% | 564,665 | +6.195% |
| 2025-06-25 | 2.2200 | 2.2600 | 2.1950 | 2.2600 | +1.345% | 870,094 | +6.195% |
| 2025-06-24 | 2.4200 | 2.4300 | 2.2300 | 2.2300 | -8.230% | 734,463 | +7.623% |
| 2025-06-23 | 2.1200 | 2.4500 | 2.0800 | 2.4300 | +20.297% | 1,762,475 | -1.235% |
| 2025-06-20 | 1.9200 | 2.2000 | 1.8950 | 2.0200 | +5.759% | 1,576,104 | +18.812% |
| 2025-06-18 | 1.9600 | 2.0150 | 1.8700 | 1.9100 | -3.046% | 651,730 | +25.654% |
| 2025-06-17 | 1.9800 | 2.0000 | 1.9300 | 1.9700 | -0.505% | 379,669 | +21.827% |
| 2025-06-16 | 1.9200 | 2.0000 | 1.9100 | 1.9800 | +3.665% | 438,404 | +21.212% |
| 2025-06-13 | 1.9100 | 1.9491 | 1.8800 | 1.9100 | -1.036% | 404,332 | +25.654% |
| 2025-06-12 | 1.9800 | 2.0090 | 1.9200 | 1.9300 | -3.015% | 411,648 | +24.352% |
| 2025-06-11 | 2.2000 | 2.2400 | 1.9700 | 1.9900 | -9.132% | 728,807 | +20.603% |
| 2025-06-10 | 2.1700 | 2.2000 | 2.1100 | 2.1900 | +2.817% | 557,402 | +9.589% |
| 2025-06-09 | 2.1100 | 2.1300 | 2.0500 | 2.1300 | +1.429% | 195,401 | +12.676% |
| 2025-06-06 | 2.0700 | 2.1365 | 2.0700 | 2.1000 | +3.448% | 416,969 | +14.286% |
| 2025-06-05 | 2.0500 | 2.0500 | 2.0000 | 2.0300 | -1.932% | 325,814 | +18.227% |
| 2025-06-04 | 2.0300 | 2.0800 | 2.0000 | 2.0700 | +2.475% | 299,201 | +15.942% |
| 2025-06-03 | 1.8900 | 2.0450 | 1.8800 | 2.0200 | +7.447% | 381,958 | +18.812% |
| 2025-06-02 | 1.9000 | 1.9500 | 1.8600 | 1.8800 | -1.571% | 884,597 | +27.660% |
| 2025-05-30 | 1.8100 | 1.9700 | 1.7809 | 1.9100 | +5.525% | 3,359,525 | +25.654% |
| 2025-05-29 | 1.7700 | 1.8382 | 1.7550 | 1.8100 | +1.117% | 430,660 | +32.597% |
| 2025-05-28 | 1.9100 | 1.9100 | 1.7500 | 1.7900 | -5.291% | 581,047 | +34.078% |
| 2025-05-27 | 1.8500 | 1.9100 | 1.7500 | 1.8900 | +6.780% | 611,323 | +26.984% |
| 2025-05-23 | 1.7900 | 1.7900 | 1.7100 | 1.7700 | +2.312% | 587,701 | +35.593% |
| 2025-05-22 | 1.7100 | 1.7350 | 1.6300 | 1.7300 | +1.170% | 738,049 | +38.728% |
| 2025-05-21 | 1.7400 | 1.7900 | 1.6800 | 1.7100 | -4.469% | 718,323 | +40.351% |
| 2025-05-20 | 1.8500 | 1.8700 | 1.7350 | 1.7900 | -3.763% | 520,888 | +34.078% |
| 2025-05-19 | 1.8900 | 1.9200 | 1.8350 | 1.8600 | -4.615% | 458,993 | +29.032% |
| 2025-05-16 | 1.9900 | 2.0159 | 1.9450 | 1.9500 | -1.515% | 414,266 | +23.077% |
| 2025-05-15 | 1.9700 | 1.9900 | 1.9300 | 1.9800 | 0.000% | 280,998 | +21.212% |
| 2025-05-14 | 2.1400 | 2.1461 | 1.9400 | 1.9800 | -8.333% | 572,326 | +21.212% |
| 2025-05-13 | 2.1800 | 2.1850 | 2.1200 | 2.1600 | +1.408% | 306,229 | +11.111% |
| 2025-05-12 | 2.0800 | 2.1700 | 2.0700 | 2.1300 | +5.970% | 588,952 | +12.676% |
| 2025-05-09 | 1.9500 | 2.0100 | 1.9000 | 2.0100 | +3.608% | 410,215 | +19.403% |
| 2025-05-08 | 2.0500 | 2.0550 | 1.8000 | 1.9400 | -2.513% | 915,293 | +23.711% |
| 2025-05-07 | 1.9700 | 2.0200 | 1.9600 | 1.9900 | +1.015% | 375,210 | +20.603% |
| 2025-05-06 | 1.9800 | 1.9900 | 1.9400 | 1.9700 | -1.005% | 216,443 | +21.827% |
| 2025-05-05 | 1.9200 | 2.0200 | 1.9200 | 1.9900 | +1.531% | 318,196 | +20.603% |
| 2025-05-02 | 1.9100 | 1.9751 | 1.9100 | 1.9600 | +3.158% | 325,446 | +22.449% |
| 2025-05-01 | 1.8500 | 1.9200 | 1.7930 | 1.9000 | +3.825% | 461,874 | +26.316% |
| 2025-04-30 | 1.7600 | 1.8400 | 1.7200 | 1.8300 | +3.977% | 383,521 | +31.148% |
| 2025-04-29 | 1.7500 | 1.7800 | 1.7050 | 1.7600 | +1.149% | 255,683 | +36.364% |
| 2025-04-28 | 1.7300 | 1.7750 | 1.7050 | 1.7400 | -0.571% | 235,621 | +37.931% |
| 2025-04-25 | 1.8000 | 1.8000 | 1.7300 | 1.7500 | -1.685% | 305,792 | +37.143% |
| 2025-04-24 | 1.7600 | 1.8100 | 1.7021 | 1.7800 | +1.714% | 335,721 | +34.831% |
| 2025-04-23 | 1.7800 | 1.7900 | 1.6990 | 1.7500 | +2.339% | 640,135 | +37.143% |
| 2025-04-22 | 1.6700 | 1.7200 | 1.6200 | 1.7100 | +4.268% | 454,989 | +40.351% |
| 2025-04-21 | 1.6100 | 1.6600 | 1.5700 | 1.6400 | +1.235% | 477,585 | +46.341% |
| 2025-04-17 | 1.6000 | 1.6500 | 1.5900 | 1.6200 | +2.532% | 631,293 | +48.148% |
| 2025-04-16 | 1.5300 | 1.5900 | 1.4600 | 1.5800 | +3.947% | 1,152,603 | +51.899% |
| 2025-04-15 | 1.6000 | 1.6250 | 1.5000 | 1.5200 | 0.000% | 1,160,905 | +57.895% |