OILU
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
stockNYSEETF
Market OpenOct 5, 2026 9:55:01 AM EDT
47.10USD-2.209%(-1.06)22,820
48.46Bid50.17Ask1.71SpreadPre-marketOct 5, 2026 9:14:30 AM EDT
47.95USD-0.444%(-0.21)
OILU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.47 | 47.10 | 46.47 | 47.10 | -2.209% | 22,820 | 0.000% |
| 2026-10-02 | 45.82 | 48.41 | 45.82 | 48.16 | +0.467% | 95,615 | -2.209% |
| 2026-10-01 | 44.69 | 48.06 | 44.57 | 47.94 | +5.781% | 49,225 | -1.752% |
| 2026-09-30 | 46.26 | 46.61 | 45.25 | 45.32 | -0.570% | 23,355 | +3.928% |
| 2026-09-29 | 45.34 | 46.25 | 44.74 | 45.58 | -3.453% | 85,646 | +3.335% |
| 2026-09-28 | 49.11 | 49.11 | 46.97 | 47.21 | -0.190% | 47,667 | -0.233% |
| 2026-09-25 | 47.31 | 48.07 | 46.59 | 47.30 | -3.410% | 84,582 | -0.423% |
| 2026-09-24 | 50.00 | 50.65 | 48.50 | 48.97 | +1.408% | 121,705 | -3.819% |
| 2026-09-23 | 47.56 | 49.53 | 47.56 | 48.29 | +3.184% | 97,157 | -2.464% |
| 2026-09-22 | 46.52 | 48.80 | 46.03 | 46.80 | -3.386% | 69,638 | +0.641% |
| 2026-09-21 | 50.25 | 51.00 | 48.40 | 48.44 | -6.414% | 85,709 | -2.766% |
| 2026-09-18 | 52.31 | 52.82 | 51.59 | 51.76 | -2.303% | 63,807 | -9.003% |
| 2026-09-17 | 50.39 | 52.98 | 50.39 | 52.98 | +1.767% | 80,924 | -11.099% |
| 2026-09-16 | 55.20 | 55.38 | 51.07 | 52.06 | -10.009% | 147,576 | -9.527% |
| 2026-09-15 | 54.70 | 58.30 | 54.70 | 57.85 | +6.715% | 88,002 | -18.583% |
| 2026-09-14 | 58.00 | 58.38 | 53.51 | 54.21 | -3.421% | 122,274 | -13.116% |
| 2026-09-11 | 55.34 | 57.19 | 54.92 | 56.13 | -0.267% | 99,064 | -16.088% |
| 2026-09-10 | 59.40 | 59.40 | 54.32 | 56.28 | -1.358% | 106,219 | -16.311% |
| 2026-09-09 | 57.85 | 58.61 | 56.48 | 57.05 | +2.231% | 57,650 | -17.448% |
| 2026-09-08 | 55.96 | 57.30 | 54.86 | 55.81 | +2.160% | 92,860 | -15.607% |
| 2026-09-04 | 55.16 | 55.30 | 53.31 | 54.63 | -3.078% | 136,046 | -13.784% |
| 2026-09-03 | 57.85 | 58.55 | 56.28 | 56.37 | -2.076% | 59,734 | -16.438% |
| 2026-09-02 | 55.43 | 58.30 | 55.38 | 57.56 | +1.912% | 65,913 | -18.172% |
| 2026-09-01 | 56.46 | 56.72 | 54.94 | 56.48 | +3.500% | 77,084 | -16.608% |
| 2026-08-31 | 54.17 | 55.75 | 52.74 | 54.57 | +5.899% | 75,444 | -13.689% |
| 2026-08-28 | 50.90 | 51.64 | 50.26 | 51.53 | +1.798% | 77,570 | -8.597% |
| 2026-08-27 | 50.30 | 51.66 | 48.57 | 50.62 | +0.397% | 55,648 | -6.954% |
| 2026-08-26 | 48.45 | 51.65 | 48.37 | 50.42 | +1.428% | 55,781 | -6.585% |
| 2026-08-25 | 50.14 | 51.38 | 49.71 | 49.71 | -4.952% | 87,036 | -5.250% |
| 2026-08-24 | 52.54 | 53.78 | 50.76 | 52.30 | -2.607% | 105,936 | -9.943% |
| 2026-08-21 | 54.48 | 55.23 | 53.21 | 53.70 | -0.648% | 92,356 | -12.291% |
| 2026-08-20 | 54.80 | 56.15 | 53.93 | 54.05 | +1.636% | 74,837 | -12.858% |
| 2026-08-19 | 54.00 | 54.63 | 52.75 | 53.18 | +0.396% | 56,542 | -11.433% |
| 2026-08-18 | 52.80 | 53.15 | 51.85 | 52.97 | +3.649% | 82,913 | -11.082% |
| 2026-08-17 | 50.12 | 51.28 | 49.17 | 51.10 | +3.138% | 76,290 | -7.837% |
| 2026-08-14 | 48.05 | 50.06 | 48.05 | 49.55 | +4.558% | 159,504 | -4.945% |
| 2026-08-13 | 46.61 | 47.55 | 45.65 | 47.39 | -0.629% | 129,029 | -0.612% |
| 2026-08-12 | 47.09 | 48.07 | 46.51 | 47.69 | -0.418% | 77,208 | -1.237% |
| 2026-08-11 | 45.95 | 48.23 | 45.95 | 47.89 | +3.211% | 178,937 | -1.650% |
| 2026-08-10 | 41.89 | 46.43 | 41.89 | 46.40 | +14.497% | 204,904 | +1.509% |
| 2026-08-07 | 40.50 | 41.67 | 39.70 | 40.52 | -2.818% | 124,495 | +16.225% |
| 2026-08-06 | 41.88 | 42.12 | 40.70 | 41.70 | +5.436% | 68,469 | +12.950% |
| 2026-08-05 | 42.97 | 43.00 | 39.49 | 39.55 | -6.985% | 91,552 | +19.090% |
| 2026-08-04 | 40.92 | 42.90 | 39.75 | 42.52 | -1.277% | 149,952 | +10.771% |
| 2026-08-03 | 42.75 | 44.22 | 41.95 | 43.07 | -4.140% | 117,145 | +9.357% |
| 2026-07-31 | 43.64 | 45.26 | 42.27 | 44.93 | +3.788% | 197,410 | +4.830% |
| 2026-07-30 | 41.80 | 43.53 | 41.54 | 43.29 | +0.674% | 88,325 | +8.801% |
| 2026-07-29 | 43.47 | 44.07 | 42.46 | 43.00 | +6.806% | 200,305 | +9.535% |
| 2026-07-28 | 42.57 | 43.40 | 39.90 | 40.26 | -5.002% | 196,026 | +16.990% |
| 2026-07-27 | 42.47 | 44.80 | 42.17 | 42.38 | -7.163% | 252,401 | +11.137% |
| 2026-07-24 | 44.81 | 47.37 | 44.81 | 45.65 | +2.057% | 260,698 | +3.176% |
| 2026-07-23 | 46.36 | 47.00 | 44.37 | 44.73 | +1.337% | 256,168 | +5.298% |
| 2026-07-22 | 43.98 | 44.81 | 43.53 | 44.14 | +3.859% | 161,611 | +6.706% |
| 2026-07-21 | 41.56 | 42.50 | 40.69 | 42.50 | +2.856% | 142,737 | +10.824% |
| 2026-07-20 | 40.22 | 42.09 | 39.98 | 41.32 | +1.449% | 135,712 | +13.988% |
| 2026-07-17 | 41.25 | 41.35 | 39.80 | 40.73 | +3.983% | 258,374 | +15.640% |
| 2026-07-16 | 38.60 | 39.83 | 38.60 | 39.17 | +1.952% | 239,463 | +20.245% |
| 2026-07-15 | 39.37 | 39.60 | 36.83 | 38.42 | -2.660% | 160,219 | +22.592% |
| 2026-07-14 | 39.80 | 40.25 | 38.07 | 39.47 | +0.612% | 204,007 | +19.331% |
| 2026-07-13 | 37.33 | 39.65 | 37.33 | 39.23 | +9.063% | 266,260 | +20.061% |
| 2026-07-10 | 36.09 | 36.30 | 34.68 | 35.97 | +1.410% | 153,845 | +30.942% |
| 2026-07-09 | 36.65 | 36.82 | 35.38 | 35.47 | -4.830% | 129,803 | +32.788% |
| 2026-07-08 | 36.78 | 38.03 | 35.68 | 37.27 | +6.425% | 366,384 | +26.375% |
| 2026-07-07 | 32.88 | 35.40 | 32.88 | 35.02 | +8.623% | 151,800 | +34.495% |
| 2026-07-06 | 32.51 | 32.88 | 32.10 | 32.24 | -0.494% | 74,736 | +46.092% |
| 2026-07-02 | 32.56 | 33.10 | 31.82 | 32.40 | +2.015% | 594,473 | +45.370% |
| 2026-07-01 | 32.00 | 32.60 | 31.26 | 31.76 | -1.274% | 87,609 | +48.300% |
| 2026-06-30 | 33.05 | 33.99 | 32.14 | 32.17 | -2.633% | 58,995 | +46.410% |
| 2026-06-29 | 33.64 | 34.34 | 32.86 | 33.04 | -1.667% | 120,644 | +42.554% |
| 2026-06-26 | 33.67 | 34.16 | 33.17 | 33.60 | -1.524% | 203,250 | +40.179% |
| 2026-06-25 | 33.00 | 34.41 | 32.17 | 34.12 | +2.709% | 98,865 | +38.042% |
| 2026-06-24 | 33.46 | 33.78 | 32.32 | 33.22 | -6.132% | 104,022 | +41.782% |
| 2026-06-23 | 34.63 | 35.63 | 34.30 | 35.39 | +1.462% | 72,814 | +33.088% |
| 2026-06-22 | 33.66 | 34.88 | 33.04 | 34.88 | +4.462% | 272,890 | +35.034% |
| 2026-06-18 | 34.43 | 34.51 | 32.66 | 33.39 | -5.864% | 481,833 | +41.060% |
| 2026-06-17 | 36.40 | 36.85 | 35.28 | 35.47 | -3.719% | 353,282 | +32.788% |
| 2026-06-16 | 36.22 | 37.19 | 36.16 | 36.84 | -1.629% | 198,051 | +27.850% |
| 2026-06-15 | 36.76 | 38.60 | 36.55 | 37.45 | -10.084% | 323,998 | +25.768% |
| 2026-06-12 | 40.00 | 42.86 | 39.81 | 41.65 | +2.309% | 250,815 | +13.085% |
| 2026-06-11 | 44.42 | 44.79 | 40.69 | 40.71 | -6.047% | 253,791 | +15.696% |
| 2026-06-10 | 42.50 | 44.96 | 42.33 | 43.33 | +4.384% | 255,314 | +8.701% |
| 2026-06-09 | 42.84 | 42.97 | 40.15 | 41.51 | -4.509% | 242,492 | +13.467% |
| 2026-06-08 | 43.00 | 44.79 | 42.98 | 43.47 | +3.034% | 114,473 | +8.351% |
| 2026-06-05 | 45.05 | 45.09 | 42.13 | 42.19 | -6.845% | 123,106 | +11.638% |
| 2026-06-04 | 44.21 | 45.68 | 43.79 | 45.29 | +0.066% | 83,652 | +3.996% |
| 2026-06-03 | 44.20 | 46.38 | 43.75 | 45.26 | +3.641% | 130,249 | +4.065% |
| 2026-06-02 | 41.86 | 44.05 | 41.86 | 43.67 | +3.239% | 168,682 | +7.854% |
| 2026-06-01 | 41.25 | 43.42 | 41.25 | 42.30 | +5.355% | 207,294 | +11.348% |
| 2026-05-29 | 40.62 | 40.78 | 39.31 | 40.15 | -2.761% | 192,171 | +17.310% |
| 2026-05-28 | 42.20 | 42.47 | 40.48 | 41.29 | +0.365% | 136,854 | +14.071% |
| 2026-05-27 | 41.84 | 42.40 | 40.27 | 41.14 | -5.556% | 199,385 | +14.487% |
| 2026-05-26 | 45.95 | 47.49 | 43.44 | 43.56 | -7.888% | 152,629 | +8.127% |
| 2026-05-22 | 46.57 | 47.61 | 45.89 | 47.29 | +1.546% | 231,776 | -0.402% |
| 2026-05-21 | 50.12 | 50.14 | 45.82 | 46.57 | -3.721% | 182,898 | +1.138% |
| 2026-05-20 | 51.18 | 53.13 | 48.15 | 48.37 | -6.963% | 231,615 | -2.626% |
| 2026-05-19 | 50.95 | 52.48 | 49.86 | 51.99 | +2.484% | 106,361 | -9.406% |
| 2026-05-18 | 46.71 | 50.73 | 46.16 | 50.73 | +6.486% | 150,078 | -7.156% |
| 2026-05-15 | 45.86 | 47.67 | 45.74 | 47.64 | +6.422% | 272,633 | -1.134% |
| 2026-05-14 | 43.80 | 45.09 | 43.67 | 44.77 | +1.762% | 98,124 | +5.216% |
| 2026-05-13 | 43.70 | 44.11 | 42.54 | 43.99 | -0.114% | 109,769 | +7.070% |
| 2026-05-12 | 44.18 | 44.40 | 42.88 | 44.04 | +2.514% | 163,764 | +6.948% |
| 2026-05-11 | 41.50 | 43.16 | 41.33 | 42.96 | +7.052% | 156,516 | +9.637% |
| 2026-05-08 | 40.78 | 41.38 | 39.90 | 40.13 | -1.570% | 187,380 | +17.369% |
| 2026-05-07 | 41.04 | 41.21 | 39.00 | 40.77 | -6.534% | 247,968 | +15.526% |
| 2026-05-06 | 44.39 | 46.15 | 43.04 | 43.62 | -12.917% | 316,065 | +7.978% |
| 2026-05-05 | 50.11 | 51.05 | 49.09 | 50.09 | -1.320% | 114,764 | -5.969% |
| 2026-05-04 | 49.08 | 50.82 | 47.70 | 50.76 | +3.719% | 182,183 | -7.210% |
| 2026-05-01 | 49.67 | 50.68 | 47.25 | 48.94 | -3.718% | 290,609 | -3.760% |
| 2026-04-30 | 48.00 | 51.41 | 47.00 | 50.83 | +2.068% | 138,788 | -7.338% |
| 2026-04-29 | 47.92 | 49.90 | 47.58 | 49.80 | +7.097% | 152,363 | -5.422% |
| 2026-04-28 | 46.11 | 47.21 | 45.69 | 46.50 | +5.085% | 183,832 | +1.290% |
| 2026-04-27 | 44.93 | 46.29 | 43.96 | 44.25 | -0.068% | 180,781 | +6.441% |
| 2026-04-24 | 43.79 | 44.50 | 42.87 | 44.28 | -0.606% | 264,218 | +6.369% |
| 2026-04-23 | 44.27 | 45.11 | 43.66 | 44.55 | +2.532% | 184,832 | +5.724% |
| 2026-04-22 | 42.73 | 43.78 | 42.69 | 43.45 | +3.625% | 175,798 | +8.400% |
| 2026-04-21 | 40.06 | 41.94 | 39.68 | 41.93 | +5.193% | 229,408 | +12.330% |
| 2026-04-20 | 40.18 | 41.12 | 39.30 | 39.86 | +1.014% | 262,740 | +18.164% |
| 2026-04-17 | 38.26 | 40.00 | 36.02 | 39.46 | -8.826% | 427,773 | +19.361% |
| 2026-04-16 | 41.60 | 43.83 | 41.60 | 43.28 | +4.214% | 133,355 | +8.826% |
| 2026-04-15 | 41.17 | 42.46 | 40.60 | 41.53 | -0.622% | 125,866 | +13.412% |
| 2026-04-14 | 43.41 | 43.50 | 41.15 | 41.79 | -7.154% | 203,615 | +12.706% |
| 2026-04-13 | 46.08 | 46.50 | 43.89 | 45.01 | +0.987% | 251,021 | +4.643% |
| 2026-04-10 | 45.08 | 45.98 | 43.48 | 44.57 | -1.677% | 274,871 | +5.676% |
| 2026-04-09 | 47.52 | 49.36 | 45.22 | 45.33 | -2.746% | 392,313 | +3.905% |
| 2026-04-08 | 43.17 | 47.40 | 41.85 | 46.61 | -10.451% | 467,523 | +1.051% |
| 2026-04-07 | 51.35 | 53.32 | 51.16 | 52.05 | +2.320% | 277,496 | -9.510% |
| 2026-04-06 | 49.52 | 50.87 | 49.10 | 50.87 | +1.740% | 187,608 | -7.411% |
| 2026-04-02 | 52.78 | 54.14 | 49.27 | 50.00 | +2.166% | 469,464 | -5.800% |
| 2026-04-01 | 50.50 | 53.44 | 47.65 | 48.94 | -10.596% | 383,695 | -3.760% |
| 2026-03-31 | 57.14 | 59.40 | 51.76 | 54.74 | -4.167% | 369,674 | -13.957% |
| 2026-03-30 | 60.70 | 61.42 | 56.55 | 57.12 | -3.757% | 388,745 | -17.542% |
| 2026-03-27 | 57.00 | 59.90 | 56.00 | 59.35 | +5.175% | 370,956 | -20.640% |
| 2026-03-26 | 54.44 | 57.34 | 54.20 | 56.43 | +4.211% | 175,526 | -16.534% |
| 2026-03-25 | 52.48 | 54.69 | 52.48 | 54.15 | +0.111% | 106,997 | -13.019% |
| 2026-03-24 | 51.49 | 55.50 | 51.49 | 54.09 | +6.288% | 188,394 | -12.923% |
| 2026-03-23 | 46.59 | 51.59 | 46.02 | 50.89 | +3.393% | 263,528 | -7.447% |
| 2026-03-20 | 49.86 | 51.59 | 49.01 | 49.22 | -0.425% | 402,187 | -4.307% |
| 2026-03-19 | 47.81 | 50.49 | 47.48 | 49.43 | +5.959% | 276,856 | -4.714% |
| 2026-03-18 | 46.89 | 47.50 | 46.15 | 46.65 | +0.734% | 150,728 | +0.965% |
| 2026-03-17 | 45.55 | 47.61 | 45.17 | 46.31 | +3.671% | 172,590 | +1.706% |
| 2026-03-16 | 44.55 | 45.39 | 43.50 | 44.67 | +0.495% | 167,190 | +5.440% |
| 2026-03-13 | 44.41 | 45.02 | 43.37 | 44.45 | +0.135% | 261,723 | +5.962% |
| 2026-03-12 | 44.22 | 45.82 | 43.53 | 44.39 | +1.765% | 282,349 | +6.105% |
| 2026-03-11 | 40.26 | 43.62 | 40.26 | 43.62 | +8.077% | 285,192 | +7.978% |
| 2026-03-10 | 41.17 | 42.30 | 39.88 | 40.36 | -4.019% | 341,217 | +16.700% |
| 2026-03-09 | 43.00 | 43.63 | 41.13 | 42.05 | -0.379% | 353,049 | +12.010% |
| 2026-03-06 | 44.00 | 44.05 | 41.62 | 42.21 | +0.214% | 579,863 | +11.585% |
| 2026-03-05 | 41.99 | 43.20 | 41.28 | 42.12 | +2.382% | 334,239 | +11.823% |
| 2026-03-04 | 41.05 | 42.00 | 39.43 | 41.14 | -2.280% | 375,454 | +14.487% |
| 2026-03-03 | 44.50 | 45.01 | 41.08 | 42.10 | -3.418% | 813,121 | +11.876% |
| 2026-03-02 | 46.12 | 46.12 | 41.64 | 43.59 | +5.981% | 1,358,601 | +8.052% |
| 2026-02-27 | 40.37 | 41.51 | 39.11 | 41.13 | +4.923% | 450,555 | +14.515% |
| 2026-02-26 | 37.55 | 40.42 | 36.95 | 39.20 | +1.554% | 254,882 | +20.153% |
| 2026-02-25 | 39.63 | 39.63 | 37.20 | 38.60 | -1.102% | 203,432 | +22.021% |
| 2026-02-24 | 39.17 | 39.23 | 37.72 | 39.03 | -0.510% | 309,454 | +20.676% |
| 2026-02-23 | 39.49 | 41.06 | 38.72 | 39.23 | -0.102% | 317,260 | +20.061% |
| 2026-02-20 | 39.25 | 39.57 | 38.15 | 39.27 | -1.033% | 376,507 | +19.939% |
| 2026-02-19 | 39.66 | 41.00 | 38.93 | 39.68 | +3.414% | 529,614 | +18.700% |
| 2026-02-18 | 37.68 | 38.47 | 37.27 | 38.37 | +5.586% | 448,291 | +22.752% |
| 2026-02-17 | 38.13 | 38.71 | 34.95 | 36.34 | -3.402% | 258,640 | +29.609% |
| 2026-02-13 | 36.38 | 38.14 | 36.38 | 37.62 | +2.145% | 378,721 | +25.199% |
| 2026-02-12 | 38.75 | 39.21 | 36.05 | 36.83 | -5.199% | 359,766 | +27.885% |
| 2026-02-11 | 37.40 | 39.01 | 37.40 | 38.85 | +7.977% | 253,922 | +21.236% |
| 2026-02-10 | 36.61 | 36.61 | 35.48 | 35.98 | -1.344% | 174,491 | +30.906% |
| 2026-02-09 | 35.63 | 36.69 | 35.35 | 36.47 | +0.941% | 226,943 | +29.147% |
| 2026-02-06 | 34.59 | 36.44 | 34.50 | 36.13 | +5.984% | 171,487 | +30.363% |
| 2026-02-05 | 34.60 | 34.66 | 32.54 | 34.09 | -3.782% | 172,330 | +38.164% |
| 2026-02-04 | 33.66 | 35.73 | 33.66 | 35.43 | +6.396% | 445,412 | +32.938% |
| 2026-02-03 | 30.80 | 33.44 | 30.41 | 33.30 | +9.002% | 800,945 | +41.441% |
| 2026-02-02 | 30.67 | 31.48 | 30.14 | 30.55 | -6.774% | 407,190 | +54.173% |
| 2026-01-30 | 31.86 | 32.81 | 30.82 | 32.77 | +2.921% | 489,498 | +43.729% |
| 2026-01-29 | 32.90 | 33.95 | 31.79 | 31.84 | +2.809% | 573,474 | +47.927% |
| 2026-01-28 | 30.82 | 31.17 | 30.05 | 30.97 | +1.808% | 167,199 | +52.083% |
| 2026-01-27 | 30.03 | 30.80 | 29.54 | 30.42 | +1.910% | 222,845 | +54.832% |
| 2026-01-26 | 30.69 | 30.76 | 29.27 | 29.85 | +1.084% | 267,183 | +57.789% |
| 2026-01-23 | 29.99 | 30.86 | 29.43 | 29.53 | +1.792% | 378,148 | +59.499% |
| 2026-01-22 | 28.68 | 29.17 | 28.25 | 29.01 | +0.555% | 152,053 | +62.358% |
| 2026-01-21 | 27.82 | 29.41 | 27.82 | 28.85 | +7.529% | 297,415 | +63.258% |
| 2026-01-20 | 27.51 | 27.91 | 26.54 | 26.83 | -0.149% | 285,008 | +75.550% |
| 2026-01-16 | 26.62 | 27.08 | 26.60 | 26.87 | +0.224% | 224,399 | +75.288% |
| 2026-01-15 | 26.75 | 27.59 | 26.09 | 26.81 | -2.898% | 503,701 | +75.681% |
| 2026-01-14 | 26.41 | 28.49 | 26.26 | 27.61 | +5.948% | 355,768 | +70.590% |
| 2026-01-13 | 25.70 | 26.67 | 25.68 | 26.06 | +4.157% | 288,884 | +80.737% |
| 2026-01-12 | 25.55 | 25.63 | 24.69 | 25.02 | -1.457% | 271,606 | +88.249% |
| 2026-01-09 | 25.88 | 26.05 | 25.30 | 25.39 | -0.392% | 230,859 | +85.506% |
| 2026-01-08 | 23.87 | 26.00 | 23.79 | 25.49 | +7.780% | 266,350 | +84.778% |
| 2026-01-07 | 24.52 | 24.52 | 23.50 | 23.65 | -2.353% | 211,004 | +99.154% |
| 2026-01-06 | 26.15 | 26.25 | 24.01 | 24.22 | -6.882% | 190,961 | +94.467% |
| 2026-01-05 | 26.62 | 26.91 | 24.24 | 26.01 | +6.250% | 479,908 | +81.084% |
| 2026-01-02 | 23.13 | 24.73 | 22.66 | 24.48 | +6.296% | 332,316 | +92.402% |
| 2025-12-31 | 23.45 | 23.51 | 22.85 | 23.03 | -2.083% | 109,930 | +104.516% |
| 2025-12-30 | 23.25 | 23.70 | 23.23 | 23.52 | +2.842% | 178,023 | +100.255% |
| 2025-12-29 | 22.59 | 23.01 | 22.39 | 22.87 | +2.694% | 152,438 | +105.947% |
| 2025-12-26 | 22.52 | 22.61 | 21.94 | 22.27 | -1.154% | 164,064 | +111.495% |
| 2025-12-24 | 22.72 | 22.77 | 22.45 | 22.53 | -1.444% | 50,306 | +109.055% |
| 2025-12-23 | 22.54 | 22.88 | 22.35 | 22.86 | +2.099% | 121,613 | +106.037% |
| 2025-12-22 | 22.38 | 22.85 | 22.25 | 22.39 | +2.471% | 164,226 | +110.362% |
| 2025-12-19 | 21.90 | 22.32 | 21.73 | 21.85 | +0.738% | 160,106 | +115.561% |
| 2025-12-18 | 22.67 | 22.72 | 21.61 | 21.69 | -5.325% | 197,317 | +117.151% |
| 2025-12-17 | 21.75 | 23.00 | 21.75 | 22.91 | +6.856% | 189,115 | +105.587% |
| 2025-12-16 | 23.06 | 23.06 | 21.29 | 21.44 | -9.075% | 278,887 | +119.683% |
| 2025-12-15 | 24.29 | 24.29 | 23.02 | 23.58 | -2.783% | 218,825 | +99.746% |
| 2025-12-12 | 25.35 | 25.45 | 24.08 | 24.25 | -2.980% | 105,467 | +94.187% |
| 2025-12-11 | 25.08 | 25.50 | 24.89 | 25.00 | -1.999% | 68,890 | +88.400% |
| 2025-12-10 | 24.75 | 25.66 | 24.61 | 25.51 | +2.933% | 91,111 | +84.633% |
| 2025-12-09 | 24.37 | 25.39 | 24.37 | 24.78 | +0.970% | 118,774 | +90.050% |
| 2025-12-08 | 25.07 | 25.50 | 24.39 | 24.55 | -3.745% | 158,725 | +91.892% |
| 2025-12-05 | 25.66 | 26.77 | 25.50 | 25.50 | -1.316% | 335,244 | +84.706% |
| 2025-12-04 | 25.55 | 25.96 | 25.22 | 25.84 | +1.333% | 116,886 | +82.276% |
| 2025-12-03 | 24.45 | 25.62 | 24.45 | 25.50 | +5.765% | 136,767 | +84.706% |
| 2025-12-02 | 25.08 | 25.08 | 23.70 | 24.11 | -3.752% | 155,458 | +95.355% |
| 2025-12-01 | 24.46 | 25.47 | 24.40 | 25.05 | +2.622% | 116,251 | +88.024% |
| 2025-11-28 | 23.52 | 24.71 | 23.41 | 24.41 | +4.495% | 117,822 | +92.954% |
| 2025-11-26 | 22.80 | 23.91 | 22.80 | 23.36 | +2.456% | 111,284 | +101.627% |
| 2025-11-25 | 22.77 | 23.03 | 22.20 | 22.80 | -2.104% | 216,101 | +106.579% |
| 2025-11-24 | 23.09 | 23.41 | 21.97 | 23.29 | +0.083% | 216,909 | +102.233% |
| 2025-11-21 | 22.79 | 23.56 | 22.17 | 23.27 | +1.708% | 191,088 | +102.400% |
| 2025-11-20 | 24.25 | 25.35 | 22.81 | 22.88 | -3.987% | 136,668 | +105.857% |
| 2025-11-19 | 23.52 | 24.00 | 22.97 | 23.83 | -3.639% | 176,064 | +97.650% |
| 2025-11-18 | 23.72 | 24.91 | 23.58 | 24.73 | +2.614% | 182,383 | +90.457% |
| 2025-11-17 | 25.30 | 25.32 | 23.78 | 24.10 | -5.601% | 100,121 | +95.436% |
| 2025-11-14 | 24.74 | 25.62 | 23.65 | 25.53 | +4.588% | 186,947 | +84.489% |
| 2025-11-13 | 24.50 | 25.07 | 24.06 | 24.41 | +0.826% | 128,583 | +92.954% |
| 2025-11-12 | 24.84 | 25.15 | 24.18 | 24.21 | -4.346% | 114,864 | +94.548% |
| 2025-11-11 | 24.65 | 25.89 | 24.62 | 25.31 | +4.114% | 252,664 | +86.092% |
| 2025-11-10 | 23.79 | 24.40 | 22.96 | 24.31 | +3.008% | 129,488 | +93.747% |
| 2025-11-07 | 22.80 | 23.71 | 22.51 | 23.60 | +4.703% | 210,108 | +99.576% |
| 2025-11-06 | 22.47 | 23.35 | 22.37 | 22.54 | +1.646% | 174,603 | +108.962% |
| 2025-11-05 | 21.97 | 22.92 | 21.97 | 22.18 | +0.408% | 95,319 | +112.401% |
| 2025-11-04 | 22.20 | 22.25 | 21.44 | 22.09 | -3.051% | 151,793 | +113.267% |
| 2025-11-03 | 22.48 | 22.91 | 21.82 | 22.78 | +1.470% | 191,117 | +106.760% |
| 2025-10-31 | 22.27 | 22.79 | 22.01 | 22.45 | +2.171% | 278,914 | +109.800% |
| 2025-10-30 | 22.21 | 22.81 | 21.88 | 21.97 | -2.299% | 80,551 | +114.354% |
| 2025-10-29 | 22.20 | 22.66 | 21.90 | 22.49 | +2.507% | 115,880 | +109.426% |
| 2025-10-28 | 22.41 | 22.64 | 21.90 | 21.94 | -3.687% | 102,591 | +114.676% |
| 2025-10-27 | 22.81 | 23.18 | 22.55 | 22.78 | +0.543% | 93,963 | +106.760% |
| 2025-10-24 | 23.71 | 23.71 | 22.62 | 22.66 | -3.340% | 170,703 | +107.883% |
| 2025-10-23 | 23.60 | 23.80 | 22.87 | 23.44 | +4.971% | 248,647 | +100.939% |
| 2025-10-22 | 22.02 | 22.59 | 21.42 | 22.33 | +4.200% | 175,561 | +110.927% |
| 2025-10-21 | 21.70 | 21.90 | 21.15 | 21.43 | -0.418% | 102,153 | +119.785% |
| 2025-10-20 | 20.80 | 21.54 | 20.80 | 21.52 | +4.213% | 141,900 | +118.866% |
| 2025-10-17 | 20.43 | 20.75 | 20.20 | 20.65 | +1.724% | 102,366 | +128.087% |
| 2025-10-16 | 21.44 | 21.55 | 19.78 | 20.30 | -4.482% | 153,378 | +132.020% |
| 2025-10-15 | 21.61 | 21.96 | 20.76 | 21.25 | +0.200% | 175,268 | +121.621% |
| 2025-10-14 | 20.49 | 21.53 | 20.33 | 21.21 | -0.842% | 142,384 | +122.065% |
| 2025-10-13 | 21.05 | 21.41 | 20.73 | 21.39 | +4.189% | 121,967 | +120.196% |
| 2025-10-10 | 22.31 | 22.57 | 20.53 | 20.53 | -9.719% | 317,232 | +129.420% |
| 2025-10-09 | 24.04 | 24.57 | 22.67 | 22.74 | -4.534% | 159,737 | +107.124% |
| 2025-10-08 | 24.33 | 24.33 | 23.30 | 23.82 | -1.733% | 86,491 | +97.733% |
| 2025-10-07 | 24.08 | 24.32 | 23.17 | 24.24 | +0.248% | 150,402 | +94.307% |
| 2025-10-06 | 24.29 | 24.58 | 23.87 | 24.18 | +1.554% | 196,626 | +94.789% |
| 2025-10-03 | 23.82 | 24.16 | 23.59 | 23.81 | +1.622% | 279,843 | +97.816% |
| 2025-10-02 | 24.38 | 24.71 | 23.35 | 23.43 | -4.211% | 188,984 | +101.024% |
| 2025-10-01 | 23.93 | 24.71 | 23.92 | 24.46 | +1.116% | 125,765 | +92.559% |
| 2025-09-30 | 24.34 | 24.56 | 23.62 | 24.19 | -3.549% | 186,569 | +94.709% |
| 2025-09-29 | 25.92 | 25.92 | 24.70 | 25.08 | -4.784% | 169,215 | +87.799% |
| 2025-09-26 | 25.79 | 27.12 | 25.78 | 26.34 | +2.450% | 347,026 | +78.815% |
| 2025-09-25 | 24.88 | 25.75 | 24.76 | 25.71 | +3.378% | 136,992 | +83.197% |
| 2025-09-24 | 24.56 | 25.61 | 24.50 | 24.87 | +3.539% | 309,718 | +89.385% |
| 2025-09-23 | 22.97 | 24.80 | 22.97 | 24.02 | +5.443% | 376,676 | +96.087% |
| 2025-09-22 | 22.58 | 23.10 | 22.25 | 22.78 | -0.524% | 161,941 | +106.760% |
| 2025-09-19 | 23.54 | 23.61 | 22.55 | 22.90 | -3.130% | 250,634 | +105.677% |
| 2025-09-18 | 24.06 | 24.16 | 23.15 | 23.64 | -1.336% | 137,410 | +99.239% |
| 2025-09-17 | 23.74 | 24.54 | 23.50 | 23.96 | -0.125% | 113,991 | +96.578% |
| 2025-09-16 | 23.06 | 24.03 | 23.06 | 23.99 | +5.358% | 358,797 | +96.332% |
| 2025-09-15 | 23.39 | 23.40 | 22.73 | 22.77 | -1.684% | 260,733 | +106.851% |
| 2025-09-12 | 23.95 | 24.27 | 23.16 | 23.16 | -1.960% | 168,836 | +103.368% |
| 2025-09-11 | 23.41 | 23.89 | 23.00 | 23.62 | -0.702% | 209,399 | +99.382% |
| 2025-09-10 | 22.67 | 23.79 | 22.45 | 23.79 | +5.593% | 236,944 | +97.982% |
| 2025-09-09 | 22.69 | 23.50 | 22.52 | 22.53 | +0.715% | 206,144 | +109.055% |
| 2025-09-08 | 22.95 | 23.15 | 21.78 | 22.37 | -1.061% | 237,959 | +110.550% |
| 2025-09-05 | 23.04 | 23.55 | 22.23 | 22.61 | -4.920% | 288,870 | +108.315% |
| 2025-09-04 | 23.34 | 24.03 | 23.00 | 23.78 | +2.412% | 90,056 | +98.066% |
| 2025-09-03 | 24.40 | 25.02 | 23.03 | 23.22 | -6.522% | 194,165 | +102.842% |
| 2025-09-02 | 24.32 | 24.91 | 23.90 | 24.84 | +0.648% | 129,030 | +89.614% |
| 2025-08-29 | 24.38 | 24.98 | 24.38 | 24.68 | +0.570% | 192,569 | +90.843% |
| 2025-08-28 | 23.81 | 24.60 | 23.38 | 24.54 | +3.023% | 186,525 | +91.932% |
| 2025-08-27 | 23.15 | 24.07 | 23.01 | 23.82 | +3.028% | 216,087 | +97.733% |
| 2025-08-26 | 22.93 | 23.22 | 22.48 | 23.12 | -0.559% | 110,489 | +103.720% |
| 2025-08-25 | 22.83 | 23.35 | 22.64 | 23.25 | +0.868% | 181,047 | +102.581% |
| 2025-08-22 | 21.92 | 23.22 | 21.91 | 23.05 | +5.685% | 248,476 | +104.338% |
| 2025-08-21 | 21.22 | 21.92 | 21.00 | 21.81 | +2.442% | 113,930 | +115.956% |
| 2025-08-20 | 20.84 | 21.48 | 20.77 | 21.29 | +2.602% | 110,341 | +121.231% |
| 2025-08-19 | 20.52 | 21.10 | 20.40 | 20.75 | -0.623% | 101,541 | +126.988% |
| 2025-08-18 | 20.86 | 21.05 | 20.33 | 20.88 | -1.972% | 207,047 | +125.575% |
| 2025-08-15 | 21.34 | 22.04 | 21.16 | 21.30 | -0.607% | 238,897 | +121.127% |
| 2025-08-14 | 21.32 | 21.48 | 20.70 | 21.43 | -0.047% | 133,258 | +119.785% |
| 2025-08-13 | 20.76 | 21.44 | 20.55 | 21.44 | +3.276% | 290,127 | +119.683% |
| 2025-08-12 | 20.57 | 21.27 | 20.42 | 20.76 | +1.367% | 199,862 | +126.879% |
| 2025-08-11 | 21.16 | 21.40 | 20.35 | 20.48 | -2.476% | 228,917 | +129.980% |
| 2025-08-08 | 21.09 | 21.73 | 20.70 | 21.00 | +1.547% | 183,898 | +124.286% |
| 2025-08-07 | 21.47 | 22.10 | 20.66 | 20.68 | -0.958% | 168,016 | +127.756% |
| 2025-08-06 | 22.06 | 22.36 | 20.80 | 20.88 | -3.289% | 107,071 | +125.575% |
| 2025-08-05 | 21.49 | 21.66 | 20.69 | 21.59 | +0.325% | 176,107 | +118.157% |
| 2025-08-04 | 21.44 | 21.88 | 21.06 | 21.52 | -0.416% | 132,030 | +118.866% |
| 2025-08-01 | 22.50 | 22.77 | 21.24 | 21.61 | -5.868% | 205,363 | +117.955% |
| 2025-07-31 | 22.91 | 23.78 | 22.78 | 22.96 | -1.935% | 30,632 | +105.165% |
| 2025-07-30 | 23.98 | 23.98 | 22.84 | 23.41 | -3.504% | 58,990 | +101.196% |
| 2025-07-29 | 23.76 | 24.29 | 23.47 | 24.26 | +2.884% | 169,793 | +94.147% |
| 2025-07-28 | 23.31 | 23.70 | 23.20 | 23.58 | +3.603% | 185,844 | +99.746% |
| 2025-07-25 | 23.20 | 23.25 | 22.48 | 22.76 | -1.685% | 126,654 | +106.942% |
| 2025-07-24 | 22.46 | 23.17 | 22.14 | 23.15 | +2.706% | 174,151 | +103.456% |
| 2025-07-23 | 21.81 | 22.54 | 21.59 | 22.54 | +4.545% | 97,471 | +108.962% |
| 2025-07-22 | 21.06 | 21.80 | 21.03 | 21.56 | +1.698% | 117,813 | +118.460% |
| 2025-07-21 | 22.23 | 22.23 | 21.08 | 21.20 | -4.890% | 194,778 | +122.170% |
| 2025-07-18 | 23.30 | 23.60 | 22.02 | 22.29 | -2.108% | 239,046 | +111.306% |
| 2025-07-17 | 22.12 | 22.77 | 21.79 | 22.77 | +2.521% | 125,798 | +106.851% |
| 2025-07-16 | 22.74 | 23.12 | 21.96 | 22.21 | -2.630% | 140,660 | +112.067% |
| 2025-07-15 | 23.87 | 24.06 | 22.77 | 22.81 | -4.680% | 216,927 | +106.488% |
| 2025-07-14 | 24.50 | 24.56 | 23.64 | 23.93 | -3.196% | 270,949 | +96.824% |
| 2025-07-11 | 24.15 | 24.97 | 24.00 | 24.72 | +1.812% | 165,739 | +90.534% |
| 2025-07-10 | 23.45 | 24.36 | 23.10 | 24.28 | +1.931% | 143,481 | +93.987% |
| 2025-07-09 | 24.03 | 24.31 | 23.64 | 23.82 | -2.096% | 101,487 | +97.733% |
| 2025-07-08 | 22.44 | 24.58 | 22.44 | 24.33 | +8.133% | 392,276 | +93.588% |
| 2025-07-07 | 22.73 | 23.12 | 21.73 | 22.50 | -2.975% | 294,038 | +109.333% |
| 2025-07-03 | 23.17 | 23.39 | 22.94 | 23.19 | +0.390% | 242,952 | +103.105% |
| 2025-07-02 | 22.71 | 23.25 | 21.98 | 23.10 | +4.667% | 184,254 | +103.896% |
| 2025-07-01 | 21.77 | 22.45 | 21.08 | 22.07 | +1.846% | 208,572 | +113.412% |
| 2025-06-30 | 22.00 | 22.12 | 21.55 | 21.67 | -1.500% | 169,725 | +117.351% |
| 2025-06-27 | 22.54 | 22.54 | 21.73 | 22.00 | -2.569% | 220,915 | +114.091% |
| 2025-06-26 | 21.73 | 22.61 | 21.67 | 22.58 | +4.151% | 165,296 | +108.592% |
| 2025-06-25 | 22.15 | 22.16 | 21.60 | 21.68 | -1.945% | 358,544 | +117.251% |
| 2025-06-24 | 21.81 | 22.85 | 21.78 | 22.11 | -3.744% | 519,139 | +113.026% |
| 2025-06-23 | 25.98 | 25.98 | 22.68 | 22.97 | -8.193% | 896,106 | +105.050% |
| 2025-06-20 | 24.56 | 25.18 | 24.40 | 25.02 | +2.709% | 524,171 | +88.249% |
| 2025-06-18 | 25.14 | 25.59 | 24.21 | 24.36 | -2.208% | 476,529 | +93.350% |
| 2025-06-17 | 24.93 | 25.45 | 24.40 | 24.91 | +2.849% | 425,944 | +89.081% |
| 2025-06-16 | 24.30 | 25.00 | 23.66 | 24.22 | -1.183% | 627,611 | +94.467% |
| 2025-06-13 | 24.52 | 24.98 | 23.49 | 24.51 | +5.374% | 936,753 | +92.166% |
| 2025-06-12 | 22.69 | 23.26 | 22.15 | 23.26 | +1.661% | 244,349 | +102.494% |
| 2025-06-11 | 22.41 | 23.09 | 21.82 | 22.88 | +4.047% | 243,103 | +105.857% |
| 2025-06-10 | 21.49 | 22.42 | 21.49 | 21.99 | +5.306% | 306,611 | +114.188% |
| 2025-06-09 | 21.04 | 21.46 | 20.56 | 20.88 | +0.394% | 148,787 | +125.553% |
| 2025-06-06 | 20.39 | 20.98 | 20.18 | 20.80 | +5.263% | 233,541 | +126.442% |
| 2025-06-05 | 20.07 | 20.15 | 19.59 | 19.76 | -0.202% | 227,387 | +138.360% |
| 2025-06-04 | 21.10 | 21.46 | 19.75 | 19.80 | -5.579% | 357,005 | +137.879% |
| 2025-06-03 | 20.07 | 21.36 | 19.70 | 20.97 | +3.863% | 230,753 | +124.607% |
| 2025-06-02 | 20.35 | 20.55 | 19.50 | 20.19 | +4.019% | 284,904 | +133.284% |
| 2025-05-30 | 19.48 | 19.68 | 18.91 | 19.41 | -2.658% | 210,573 | +142.658% |
| 2025-05-29 | 19.53 | 19.94 | 19.27 | 19.94 | +2.099% | 240,103 | +136.209% |
| 2025-05-28 | 20.49 | 20.68 | 19.36 | 19.53 | -3.556% | 200,471 | +141.167% |
| 2025-05-27 | 20.02 | 20.27 | 19.55 | 20.25 | +3.053% | 235,222 | +132.593% |
| 2025-05-23 | 18.87 | 19.81 | 18.87 | 19.65 | +0.409% | 274,872 | +139.695% |
| 2025-05-22 | 19.33 | 19.78 | 18.73 | 19.57 | -0.861% | 145,318 | +140.675% |
| 2025-05-21 | 20.67 | 20.67 | 19.70 | 19.74 | -5.369% | 203,593 | +138.602% |
| 2025-05-20 | 21.29 | 21.40 | 20.80 | 20.86 | -2.432% | 137,648 | +125.791% |
| 2025-05-19 | 21.55 | 21.55 | 20.90 | 21.38 | -3.780% | 233,383 | +120.299% |
| 2025-05-16 | 22.44 | 22.48 | 21.59 | 22.22 | -0.180% | 151,583 | +111.971% |
| 2025-05-15 | 21.51 | 22.40 | 21.23 | 22.26 | -0.045% | 140,312 | +111.590% |
| 2025-05-14 | 22.44 | 22.56 | 22.00 | 22.27 | -2.367% | 150,303 | +111.495% |
| 2025-05-13 | 22.14 | 23.15 | 21.86 | 22.81 | +4.874% | 229,509 | +106.488% |
| 2025-05-12 | 22.41 | 22.71 | 21.34 | 21.75 | +7.673% | 338,154 | +116.552% |
| 2025-05-09 | 20.32 | 20.48 | 19.70 | 20.20 | +3.114% | 289,461 | +133.168% |
| 2025-05-08 | 19.00 | 20.25 | 19.00 | 19.59 | +5.097% | 260,790 | +140.429% |
| 2025-05-07 | 18.88 | 18.88 | 18.15 | 18.64 | +0.323% | 155,646 | +152.682% |
| 2025-05-06 | 18.99 | 19.16 | 18.35 | 18.58 | -0.535% | 288,934 | +153.498% |
| 2025-05-05 | 19.04 | 19.06 | 18.37 | 18.68 | -5.130% | 227,195 | +152.141% |
| 2025-05-02 | 19.47 | 19.80 | 18.45 | 19.69 | +5.125% | 349,783 | +139.208% |
| 2025-05-01 | 17.95 | 19.41 | 17.95 | 18.73 | +1.408% | 237,220 | +151.468% |
| 2025-04-30 | 19.28 | 19.28 | 17.66 | 18.47 | -7.186% | 317,348 | +155.008% |
| 2025-04-29 | 19.49 | 20.17 | 19.30 | 19.90 | -0.896% | 267,127 | +136.683% |
| 2025-04-28 | 19.58 | 20.27 | 19.58 | 20.08 | +2.188% | 266,246 | +134.562% |
| 2025-04-25 | 19.30 | 19.76 | 19.10 | 19.65 | -0.254% | 220,221 | +139.695% |
| 2025-04-24 | 19.30 | 19.93 | 18.95 | 19.70 | +4.732% | 171,410 | +139.086% |
| 2025-04-23 | 19.62 | 20.11 | 18.50 | 18.81 | -0.791% | 284,233 | +150.399% |
| 2025-04-22 | 18.28 | 19.40 | 18.10 | 18.96 | +6.517% | 197,276 | +148.418% |
| 2025-04-21 | 18.59 | 18.59 | 17.14 | 17.80 | -7.867% | 292,329 | +164.607% |
| 2025-04-17 | 18.53 | 20.18 | 18.53 | 19.32 | +7.036% | 456,033 | +143.789% |
| 2025-04-16 | 17.94 | 18.98 | 17.77 | 18.05 | +2.615% | 314,363 | +160.942% |
| 2025-04-15 | 17.52 | 18.53 | 17.52 | 17.59 | 0.000% | 191,353 | +167.766% |