Dark

Check out our API

OII
Oceaneering International Inc.
stock NYSE

At Close

Jan 7, 2026 3:59:54 PM EST

25.66USD-3.425%(-0.91)947,537

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 8:49:30 AM EST

26.69USD+0.452%(+0.12)543

After-hours

Jan 7, 2026 4:15:30 PM EST

25.45USD-0.837%(-0.21)2,192

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,115	1,287	1	1,383

OII Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

OII Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OII Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

OII Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.23	-32.35%	30	48	12-26	OII260116C00035000
30.00 C	0.05	+400.00%	422	1,239	01-06	OII260116C00030000
25.00 C	1.80	+5.88%	6	1,026	01-06	OII260116C00025000
22.50 C	2.00	-22.18%	2	41	12-24	OII260116C00022500
20.00 C	4.54	+0.67%	10	30	12-26	OII260116C00020000
17.50 C	7.00	+7.69%	10	10	12-26	OII260116C00017500
15.00 C	9.73	+11.33%	1	1	12-22	OII260116C00015000
12.50 C	10.60	+23.26%	1	7	07-25	OII260116C00012500
10.00 C	0	0%	0			OII260116C00010000
7.50 C	0	0%	0			OII260116C00007500
5.00 C	0	0%	0			OII260116C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			OII260116P00035000
30.00 P	3.75	0%	1	1	12-12	OII260116P00030000
25.00 P	0.26	-79.20%	37	91	01-06	OII260116P00025000
22.50 P	0.20	+5.26%	1	23	12-30	OII260116P00022500
20.00 P	0.01	-87.50%	25	1,253	01-06	OII260116P00020000
17.50 P	0.31	-61.25%	2	8	10-06	OII260116P00017500
15.00 P	0.40	0%	8	8	07-14	OII260116P00015000
12.50 P	0	0%	0			OII260116P00012500
10.00 P	0	0%	0			OII260116P00010000
7.50 P	0	0%	0			OII260116P00007500
5.00 P	0	0%	0			OII260116P00005000

Share