OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:18:48 AM EDT
5.59USD-0.179%(-0.01)136,469
5.4200Bid5.6500Ask0.2300SpreadPre-marketOct 5, 2026 9:17:30 AM EDT
5.55USD-0.893%(-0.05)
OIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.5500 | 5.6700 | 5.5300 | 5.5900 | -0.179% | 136,469 | 0.000% |
| 2026-10-02 | 5.7700 | 5.8300 | 5.5600 | 5.6000 | -2.439% | 482,532 | -0.179% |
| 2026-10-01 | 5.7200 | 5.8100 | 5.6300 | 5.7400 | +0.175% | 239,957 | -2.613% |
| 2026-09-30 | 5.6700 | 5.7500 | 5.6300 | 5.7300 | +2.139% | 510,603 | -2.443% |
| 2026-09-29 | 5.3800 | 5.6900 | 5.3700 | 5.6100 | +4.275% | 747,940 | -0.357% |
| 2026-09-28 | 5.4300 | 5.4500 | 5.0900 | 5.3800 | -2.004% | 585,668 | +3.903% |
| 2026-09-25 | 5.4600 | 5.5100 | 5.4300 | 5.4900 | +0.366% | 202,304 | +1.821% |
| 2026-09-24 | 5.5400 | 5.5500 | 5.4200 | 5.4700 | -1.619% | 186,504 | +2.194% |
| 2026-09-23 | 5.6700 | 5.6700 | 5.4700 | 5.5600 | -2.285% | 344,526 | +0.540% |
| 2026-09-22 | 5.7800 | 5.7900 | 5.6603 | 5.6900 | -1.386% | 226,851 | -1.757% |
| 2026-09-21 | 5.7400 | 5.7700 | 5.7000 | 5.7700 | +1.406% | 117,059 | -3.120% |
| 2026-09-18 | 5.8100 | 5.8100 | 5.6000 | 5.6900 | -2.234% | 251,573 | -1.757% |
| 2026-09-17 | 5.7700 | 5.8200 | 5.7600 | 5.8200 | +1.926% | 66,843 | -3.952% |
| 2026-09-16 | 5.6900 | 5.7399 | 5.6700 | 5.7100 | +0.351% | 125,480 | -2.102% |
| 2026-09-15 | 5.7700 | 5.7700 | 5.6700 | 5.6900 | -1.386% | 198,374 | -1.757% |
| 2026-09-14 | 5.8100 | 5.8200 | 5.7600 | 5.7700 | -1.368% | 169,604 | -3.120% |
| 2026-09-11 | 5.9000 | 5.9000 | 5.8200 | 5.8500 | -0.679% | 129,272 | -4.444% |
| 2026-09-10 | 5.9300 | 5.9300 | 5.8800 | 5.8900 | -1.174% | 125,313 | -5.093% |
| 2026-09-09 | 5.9800 | 5.9800 | 5.9100 | 5.9600 | -0.334% | 100,688 | -6.208% |
| 2026-09-08 | 6.0100 | 6.0400 | 5.9500 | 5.9800 | -0.167% | 61,334 | -6.522% |
| 2026-09-04 | 5.9800 | 5.9900 | 5.9500 | 5.9900 | +0.503% | 87,468 | -6.678% |
| 2026-09-03 | 5.9800 | 5.9901 | 5.9600 | 5.9600 | +0.168% | 59,897 | -6.208% |
| 2026-09-02 | 6.0000 | 6.0200 | 5.9500 | 5.9500 | -0.668% | 77,817 | -6.050% |
| 2026-09-01 | 6.0600 | 6.0632 | 5.9500 | 5.9900 | -1.318% | 74,852 | -6.678% |
| 2026-08-31 | 6.0600 | 6.0700 | 6.0150 | 6.0700 | +0.331% | 149,022 | -7.908% |
| 2026-08-28 | 6.0600 | 6.0600 | 6.0100 | 6.0500 | 0.000% | 104,996 | -7.603% |
| 2026-08-27 | 6.0500 | 6.0500 | 6.0200 | 6.0500 | 0.000% | 52,994 | -7.603% |
| 2026-08-26 | 6.0600 | 6.0600 | 6.0200 | 6.0500 | +0.166% | 42,865 | -7.603% |
| 2026-08-25 | 6.0400 | 6.0400 | 6.0200 | 6.0400 | +0.499% | 88,432 | -7.450% |
| 2026-08-24 | 6.0300 | 6.0300 | 5.9700 | 6.0100 | +0.334% | 96,643 | -6.988% |
| 2026-08-21 | 6.0200 | 6.2400 | 5.9600 | 5.9900 | -0.663% | 111,754 | -6.678% |
| 2026-08-20 | 6.0400 | 6.0600 | 5.9800 | 6.0300 | -0.166% | 96,446 | -7.297% |
| 2026-08-19 | 6.1000 | 6.1100 | 6.0200 | 6.0400 | -0.165% | 181,097 | -7.450% |
| 2026-08-18 | 6.0700 | 6.0800 | 6.0400 | 6.0500 | -0.493% | 51,520 | -7.603% |
| 2026-08-17 | 6.1100 | 6.1100 | 6.0600 | 6.0800 | -0.977% | 94,741 | -8.059% |
| 2026-08-14 | 6.1200 | 6.1401 | 6.0874 | 6.1400 | +0.656% | 199,524 | -8.958% |
| 2026-08-13 | 6.0600 | 6.1100 | 6.0500 | 6.1000 | +1.161% | 110,642 | -8.361% |
| 2026-08-12 | 6.0700 | 6.1200 | 6.0150 | 6.0300 | -0.331% | 118,603 | -7.297% |
| 2026-08-11 | 6.0700 | 6.0800 | 5.9800 | 6.0500 | 0.000% | 98,834 | -7.603% |
| 2026-08-10 | 6.1100 | 6.1100 | 6.0300 | 6.0500 | -0.657% | 90,105 | -7.603% |
| 2026-08-07 | 6.0500 | 6.1090 | 6.0500 | 6.0900 | +1.500% | 118,757 | -8.210% |
| 2026-08-06 | 6.0100 | 6.0550 | 6.0000 | 6.0000 | +0.167% | 162,546 | -6.833% |
| 2026-08-05 | 6.0400 | 6.0500 | 5.9900 | 5.9900 | -0.828% | 198,675 | -6.678% |
| 2026-08-04 | 6.0200 | 6.0800 | 5.9900 | 6.0400 | +0.835% | 249,562 | -7.450% |
| 2026-08-03 | 6.0600 | 6.1100 | 5.9800 | 5.9900 | -0.498% | 153,118 | -6.678% |
| 2026-07-31 | 6.1200 | 6.1200 | 6.0100 | 6.0200 | -1.473% | 222,157 | -7.143% |
| 2026-07-30 | 6.1300 | 6.1300 | 6.0600 | 6.1100 | -0.326% | 97,652 | -8.511% |
| 2026-07-29 | 6.1300 | 6.1400 | 6.0700 | 6.1300 | +0.327% | 134,431 | -8.809% |
| 2026-07-28 | 6.1200 | 6.1500 | 6.0700 | 6.1100 | -0.163% | 97,103 | -8.511% |
| 2026-07-27 | 6.1900 | 6.2000 | 6.0700 | 6.1200 | -0.488% | 113,611 | -8.660% |
| 2026-07-24 | 6.1600 | 6.2000 | 6.1300 | 6.1500 | -0.324% | 108,258 | -9.106% |
| 2026-07-23 | 6.1800 | 6.2000 | 6.1500 | 6.1700 | -0.644% | 41,012 | -9.400% |
| 2026-07-22 | 6.2200 | 6.2200 | 6.1900 | 6.2100 | -0.321% | 54,981 | -9.984% |
| 2026-07-21 | 6.2300 | 6.3300 | 6.1900 | 6.2300 | 0.000% | 163,051 | -10.273% |
| 2026-07-20 | 6.2200 | 6.2800 | 6.2200 | 6.2300 | +0.161% | 76,524 | -10.273% |
| 2026-07-17 | 6.2100 | 6.2400 | 6.1850 | 6.2200 | -0.161% | 62,272 | -10.129% |
| 2026-07-16 | 6.2200 | 6.2400 | 6.1821 | 6.2300 | 0.000% | 98,924 | -10.273% |
| 2026-07-15 | 6.2300 | 6.2800 | 6.2100 | 6.2300 | +0.322% | 107,610 | -10.273% |
| 2026-07-14 | 6.1600 | 6.2500 | 6.1500 | 6.2100 | +0.976% | 171,019 | -9.984% |
| 2026-07-13 | 6.1500 | 6.1779 | 6.1300 | 6.1500 | 0.000% | 87,091 | -9.106% |
| 2026-07-10 | 6.1900 | 6.1900 | 6.1300 | 6.1500 | -0.646% | 73,359 | -9.106% |
| 2026-07-09 | 6.2000 | 6.2100 | 6.1600 | 6.1900 | +0.324% | 139,991 | -9.693% |
| 2026-07-08 | 6.1700 | 6.2000 | 6.1400 | 6.1700 | -0.484% | 108,502 | -9.400% |
| 2026-07-07 | 6.2000 | 6.2150 | 6.1500 | 6.2000 | -0.322% | 161,992 | -9.839% |
| 2026-07-06 | 6.2600 | 6.2600 | 6.2100 | 6.2200 | -0.321% | 68,792 | -10.129% |
| 2026-07-02 | 6.2800 | 6.2800 | 6.2100 | 6.2400 | 0.000% | 174,204 | -10.417% |
| 2026-07-01 | 6.2200 | 6.2400 | 6.1900 | 6.2400 | +0.483% | 124,827 | -10.417% |
| 2026-06-30 | 6.2400 | 6.2500 | 6.1900 | 6.2100 | -0.321% | 163,258 | -9.984% |
| 2026-06-29 | 6.2100 | 6.2400 | 6.1600 | 6.2300 | +0.809% | 172,833 | -10.273% |
| 2026-06-26 | 6.1700 | 6.2000 | 6.1100 | 6.1800 | +0.325% | 141,972 | -9.547% |
| 2026-06-25 | 6.1900 | 6.2300 | 6.1400 | 6.1600 | -0.485% | 83,884 | -9.253% |
| 2026-06-24 | 6.1400 | 6.2000 | 6.1100 | 6.1900 | +1.309% | 175,281 | -9.693% |
| 2026-06-23 | 6.0200 | 6.1200 | 6.0200 | 6.1100 | +0.493% | 139,100 | -8.511% |
| 2026-06-22 | 6.0600 | 6.1000 | 6.0500 | 6.0800 | -0.164% | 164,884 | -8.059% |
| 2026-06-18 | 6.0800 | 6.0900 | 6.0700 | 6.0900 | +0.661% | 140,743 | -8.210% |
| 2026-06-17 | 6.0400 | 6.1100 | 6.0400 | 6.0500 | 0.000% | 178,815 | -7.603% |
| 2026-06-16 | 6.0200 | 6.0700 | 6.0200 | 6.0500 | +0.166% | 112,447 | -7.603% |
| 2026-06-15 | 6.0500 | 6.0850 | 6.0100 | 6.0400 | 0.000% | 189,280 | -7.450% |
| 2026-06-12 | 6.0700 | 6.0900 | 6.0400 | 6.0400 | -0.821% | 75,943 | -7.450% |
| 2026-06-11 | 6.0700 | 6.1000 | 6.0600 | 6.0900 | +0.329% | 97,419 | -8.210% |
| 2026-06-10 | 6.0600 | 6.1000 | 6.0400 | 6.0700 | +0.082% | 109,776 | -7.908% |
| 2026-06-09 | 6.0400 | 6.0700 | 6.0300 | 6.0650 | +0.414% | 136,971 | -7.832% |
| 2026-06-08 | 6.0700 | 6.0700 | 6.0300 | 6.0400 | 0.000% | 72,891 | -7.450% |
| 2026-06-05 | 6.0500 | 6.0900 | 6.0300 | 6.0400 | -0.821% | 102,175 | -7.450% |
| 2026-06-04 | 6.1100 | 6.1100 | 6.0500 | 6.0900 | 0.000% | 95,392 | -8.210% |
| 2026-06-03 | 6.1200 | 6.1512 | 6.0900 | 6.0900 | -0.490% | 60,183 | -8.210% |
| 2026-06-02 | 6.1100 | 6.1599 | 6.1100 | 6.1200 | -0.326% | 83,269 | -8.660% |
| 2026-06-01 | 6.1400 | 6.1650 | 6.1200 | 6.1400 | -0.486% | 120,832 | -8.958% |
| 2026-05-29 | 6.2000 | 6.2000 | 6.1600 | 6.1700 | 0.000% | 125,332 | -9.400% |
| 2026-05-28 | 6.2000 | 6.2000 | 6.1600 | 6.1700 | -0.644% | 154,203 | -9.400% |
| 2026-05-27 | 6.0800 | 6.2500 | 6.0700 | 6.2100 | +1.970% | 279,584 | -9.984% |
| 2026-05-26 | 6.0600 | 6.0900 | 6.0300 | 6.0900 | +1.331% | 82,239 | -8.210% |
| 2026-05-22 | 6.0000 | 6.0400 | 6.0000 | 6.0100 | 0.000% | 74,696 | -6.988% |
| 2026-05-21 | 6.0000 | 6.0499 | 5.9600 | 6.0100 | -0.166% | 122,030 | -6.988% |
| 2026-05-20 | 5.9900 | 6.0500 | 5.9759 | 6.0200 | +0.333% | 116,409 | -7.143% |
| 2026-05-19 | 5.9700 | 6.0200 | 5.9617 | 6.0000 | 0.000% | 81,213 | -6.833% |
| 2026-05-18 | 6.0400 | 6.0500 | 5.9900 | 6.0000 | -0.662% | 87,070 | -6.833% |
| 2026-05-15 | 6.0300 | 6.0700 | 6.0000 | 6.0400 | -0.658% | 109,479 | -7.450% |
| 2026-05-14 | 6.0800 | 6.1000 | 6.0400 | 6.0800 | -0.491% | 153,614 | -8.059% |
| 2026-05-13 | 6.1200 | 6.1500 | 6.1000 | 6.1100 | -0.650% | 77,454 | -8.511% |
| 2026-05-12 | 6.1500 | 6.1700 | 6.1241 | 6.1500 | -0.485% | 62,679 | -9.106% |
| 2026-05-11 | 6.2100 | 6.2400 | 6.1700 | 6.1800 | -0.563% | 117,494 | -9.547% |
| 2026-05-08 | 6.2200 | 6.2200 | 6.1900 | 6.2150 | +0.161% | 59,976 | -10.056% |
| 2026-05-07 | 6.2300 | 6.2300 | 6.2000 | 6.2050 | +0.081% | 30,436 | -9.911% |
| 2026-05-06 | 6.1800 | 6.2399 | 6.1800 | 6.2000 | +0.813% | 67,043 | -9.839% |
| 2026-05-05 | 6.0900 | 6.1700 | 6.0601 | 6.1500 | +1.151% | 81,902 | -9.106% |
| 2026-05-04 | 6.1300 | 6.1300 | 6.0500 | 6.0800 | -0.816% | 121,061 | -8.059% |
| 2026-05-01 | 6.1300 | 6.1400 | 6.0800 | 6.1300 | -0.163% | 64,157 | -8.809% |
| 2026-04-30 | 6.1400 | 6.1700 | 6.1100 | 6.1400 | +0.491% | 101,108 | -8.958% |
| 2026-04-29 | 6.1000 | 6.1100 | 6.0600 | 6.1100 | 0.000% | 172,893 | -8.511% |
| 2026-04-28 | 6.1200 | 6.1200 | 6.0900 | 6.1100 | 0.000% | 144,411 | -8.511% |
| 2026-04-27 | 6.1000 | 6.1300 | 6.0800 | 6.1100 | +0.164% | 94,851 | -8.511% |
| 2026-04-24 | 6.0600 | 6.1400 | 6.0600 | 6.1000 | -0.164% | 149,014 | -8.361% |
| 2026-04-23 | 6.0700 | 6.1100 | 5.9900 | 6.1100 | +0.825% | 201,274 | -8.511% |
| 2026-04-22 | 6.1000 | 6.1000 | 6.0500 | 6.0600 | -0.493% | 111,036 | -7.756% |
| 2026-04-21 | 6.1500 | 6.1600 | 6.0500 | 6.0900 | -0.653% | 102,814 | -8.210% |
| 2026-04-20 | 6.1000 | 6.1600 | 6.1000 | 6.1300 | -0.163% | 58,882 | -8.809% |
| 2026-04-17 | 6.1400 | 6.1717 | 6.0800 | 6.1400 | +0.163% | 182,864 | -8.958% |
| 2026-04-16 | 6.1500 | 6.1661 | 6.1000 | 6.1300 | 0.000% | 76,105 | -8.809% |
| 2026-04-15 | 6.1400 | 6.1400 | 6.1000 | 6.1300 | 0.000% | 37,417 | -8.809% |
| 2026-04-14 | 6.1500 | 6.1850 | 6.1300 | 6.1300 | -0.648% | 95,708 | -8.809% |
| 2026-04-13 | 6.1800 | 6.2000 | 6.1400 | 6.1700 | 0.000% | 74,758 | -9.400% |
| 2026-04-10 | 6.2100 | 6.2200 | 6.1380 | 6.1700 | -0.484% | 58,517 | -9.400% |
| 2026-04-09 | 6.2000 | 6.2500 | 6.1653 | 6.2000 | +0.568% | 133,322 | -9.839% |
| 2026-04-08 | 6.1300 | 6.2000 | 6.1200 | 6.1650 | +1.066% | 99,288 | -9.327% |
| 2026-04-07 | 6.0600 | 6.1100 | 6.0200 | 6.1000 | +0.993% | 78,583 | -8.361% |
| 2026-04-06 | 6.0900 | 6.0900 | 6.0100 | 6.0400 | -0.494% | 72,172 | -7.450% |
| 2026-04-02 | 6.1600 | 6.1700 | 6.0700 | 6.0700 | -1.939% | 69,092 | -7.908% |
| 2026-04-01 | 6.1700 | 6.2000 | 6.1200 | 6.1900 | +0.814% | 85,463 | -9.693% |
| 2026-03-31 | 6.1200 | 6.2440 | 6.0800 | 6.1400 | +0.821% | 127,298 | -8.958% |
| 2026-03-30 | 6.0800 | 6.1100 | 5.9800 | 6.0900 | +0.995% | 207,982 | -8.210% |
| 2026-03-27 | 5.9300 | 6.0700 | 5.8700 | 6.0300 | +1.345% | 209,747 | -7.297% |
| 2026-03-26 | 5.9500 | 5.9980 | 5.9500 | 5.9500 | -0.668% | 65,800 | -6.050% |
| 2026-03-25 | 5.9200 | 6.0099 | 5.9200 | 5.9900 | +1.354% | 64,949 | -6.678% |
| 2026-03-24 | 5.9600 | 5.9650 | 5.9000 | 5.9100 | -1.500% | 49,680 | -5.415% |
| 2026-03-23 | 6.0200 | 6.0499 | 5.9600 | 6.0000 | +0.503% | 100,230 | -6.833% |
| 2026-03-20 | 6.0600 | 6.0650 | 5.9700 | 5.9700 | -1.647% | 97,739 | -6.365% |
| 2026-03-19 | 6.1000 | 6.1000 | 6.0600 | 6.0700 | -0.328% | 64,780 | -7.908% |
| 2026-03-18 | 6.1100 | 6.1100 | 6.0900 | 6.0900 | -0.490% | 36,179 | -8.210% |
| 2026-03-17 | 6.1000 | 6.1200 | 6.0800 | 6.1200 | +0.509% | 81,171 | -8.660% |
| 2026-03-16 | 6.1200 | 6.1200 | 6.0500 | 6.0890 | -0.474% | 90,824 | -8.195% |
| 2026-03-13 | 6.1000 | 6.1400 | 6.1000 | 6.1180 | +0.131% | 45,058 | -8.630% |
| 2026-03-12 | 6.1500 | 6.1700 | 6.1000 | 6.1100 | -0.972% | 49,864 | -8.511% |
| 2026-03-11 | 6.1600 | 6.1900 | 6.1500 | 6.1700 | 0.000% | 37,333 | -9.400% |
| 2026-03-10 | 6.1600 | 6.1900 | 6.1400 | 6.1700 | +0.162% | 108,049 | -9.400% |
| 2026-03-09 | 6.1500 | 6.1900 | 6.1165 | 6.1600 | -1.440% | 117,648 | -9.253% |
| 2026-03-06 | 6.2400 | 6.2900 | 6.2100 | 6.2500 | +0.160% | 65,481 | -10.560% |
| 2026-03-05 | 6.3300 | 6.3300 | 6.2200 | 6.2400 | -1.732% | 155,301 | -10.417% |
| 2026-03-04 | 6.3500 | 6.3700 | 6.3200 | 6.3500 | -0.157% | 80,852 | -11.969% |
| 2026-03-03 | 6.3800 | 6.3800 | 6.3350 | 6.3600 | -0.625% | 130,935 | -12.107% |
| 2026-03-02 | 6.3800 | 6.4000 | 6.3500 | 6.4000 | +0.156% | 90,211 | -12.656% |
| 2026-02-27 | 6.3900 | 6.3900 | 6.3500 | 6.3900 | +0.472% | 84,011 | -12.520% |
| 2026-02-26 | 6.3800 | 6.3900 | 6.2800 | 6.3600 | 0.000% | 103,142 | -12.107% |
| 2026-02-25 | 6.3700 | 6.3800 | 6.3242 | 6.3600 | 0.000% | 135,148 | -12.107% |
| 2026-02-24 | 6.3400 | 6.3700 | 6.3250 | 6.3600 | +0.633% | 82,422 | -12.107% |
| 2026-02-23 | 6.2800 | 6.3399 | 6.2800 | 6.3200 | +0.589% | 121,380 | -11.551% |
| 2026-02-20 | 6.2900 | 6.3199 | 6.2800 | 6.2830 | -0.111% | 49,686 | -11.030% |
| 2026-02-19 | 6.3100 | 6.3100 | 6.2800 | 6.2900 | -0.159% | 48,322 | -11.129% |
| 2026-02-18 | 6.3200 | 6.3300 | 6.2801 | 6.3000 | 0.000% | 147,912 | -11.270% |
| 2026-02-17 | 6.3200 | 6.3400 | 6.2800 | 6.3000 | -0.631% | 50,354 | -11.270% |
| 2026-02-13 | 6.3400 | 6.3450 | 6.3200 | 6.3400 | 0.000% | 57,279 | -11.830% |
| 2026-02-12 | 6.3700 | 6.3700 | 6.3200 | 6.3400 | +0.475% | 130,603 | -11.830% |
| 2026-02-11 | 6.3300 | 6.3400 | 6.3000 | 6.3100 | -0.316% | 73,195 | -11.410% |
| 2026-02-10 | 6.2800 | 6.3600 | 6.2601 | 6.3300 | +0.957% | 159,374 | -11.690% |
| 2026-02-09 | 6.2600 | 6.2700 | 6.2300 | 6.2700 | +0.642% | 135,697 | -10.845% |
| 2026-02-06 | 6.2400 | 6.3000 | 6.2176 | 6.2300 | -0.160% | 88,652 | -10.273% |
| 2026-02-05 | 6.2200 | 6.2700 | 6.2150 | 6.2400 | +0.645% | 129,131 | -10.417% |
| 2026-02-04 | 6.2200 | 6.3000 | 6.2000 | 6.2000 | -0.161% | 119,842 | -9.839% |
| 2026-02-03 | 6.1900 | 6.2499 | 6.1600 | 6.2100 | +0.161% | 85,253 | -9.984% |
| 2026-02-02 | 6.1600 | 6.2000 | 6.1417 | 6.2000 | +0.324% | 149,291 | -9.839% |
| 2026-01-30 | 6.1800 | 6.1800 | 6.1400 | 6.1800 | 0.000% | 84,551 | -9.547% |
| 2026-01-29 | 6.1700 | 6.1800 | 6.1300 | 6.1800 | +0.162% | 91,604 | -9.547% |
| 2026-01-28 | 6.1600 | 6.1800 | 6.1400 | 6.1700 | +0.162% | 93,139 | -9.400% |
| 2026-01-27 | 6.1400 | 6.1700 | 6.1200 | 6.1600 | -0.162% | 118,849 | -9.253% |
| 2026-01-26 | 6.2100 | 6.2100 | 6.1500 | 6.1700 | -0.644% | 106,951 | -9.400% |
| 2026-01-23 | 6.1900 | 6.2100 | 6.1500 | 6.2100 | +0.485% | 95,555 | -9.984% |
| 2026-01-22 | 6.1700 | 6.1900 | 6.1200 | 6.1800 | +0.488% | 147,961 | -9.547% |
| 2026-01-21 | 6.1700 | 6.1800 | 6.1300 | 6.1500 | -0.324% | 139,089 | -9.106% |
| 2026-01-20 | 6.1400 | 6.1850 | 6.1300 | 6.1700 | +0.162% | 197,616 | -9.400% |
| 2026-01-16 | 6.1700 | 6.1900 | 6.1500 | 6.1600 | -0.645% | 54,970 | -9.253% |
| 2026-01-15 | 6.1700 | 6.2000 | 6.1500 | 6.2000 | +0.324% | 117,520 | -9.839% |
| 2026-01-14 | 6.2200 | 6.2200 | 6.1700 | 6.1800 | -0.162% | 98,834 | -9.547% |
| 2026-01-13 | 6.1800 | 6.1900 | 6.1301 | 6.1900 | +0.650% | 123,653 | -9.693% |
| 2026-01-12 | 6.1300 | 6.1600 | 6.1100 | 6.1500 | +0.326% | 75,105 | -9.106% |
| 2026-01-09 | 6.1300 | 6.1500 | 6.0700 | 6.1300 | +0.492% | 109,199 | -8.809% |
| 2026-01-08 | 6.0700 | 6.1000 | 6.0200 | 6.1000 | +0.826% | 150,397 | -8.361% |
| 2026-01-07 | 6.0500 | 6.0800 | 6.0000 | 6.0500 | +0.498% | 139,689 | -7.603% |
| 2026-01-06 | 6.0200 | 6.0300 | 6.0000 | 6.0200 | +0.333% | 116,213 | -7.143% |
| 2026-01-05 | 6.0100 | 6.0100 | 5.9600 | 6.0000 | +0.167% | 130,235 | -6.833% |
| 2026-01-02 | 6.0300 | 6.0306 | 5.9500 | 5.9900 | -0.333% | 91,113 | -6.678% |
| 2025-12-31 | 6.1000 | 6.1500 | 5.9700 | 6.0100 | -0.661% | 405,178 | -6.988% |
| 2025-12-30 | 6.0300 | 6.0600 | 6.0200 | 6.0500 | +0.833% | 162,386 | -7.603% |
| 2025-12-29 | 6.0000 | 6.0100 | 5.9600 | 6.0000 | +0.503% | 185,327 | -6.833% |
| 2025-12-26 | 6.0300 | 6.0300 | 5.9300 | 5.9700 | -0.831% | 267,148 | -6.365% |
| 2025-12-24 | 6.0300 | 6.0900 | 5.9900 | 6.0200 | +0.333% | 257,208 | -7.143% |
| 2025-12-23 | 6.0600 | 6.1000 | 6.0000 | 6.0000 | -1.800% | 277,615 | -6.833% |
| 2025-12-22 | 6.0700 | 6.1300 | 6.0208 | 6.1100 | +0.659% | 195,171 | -8.511% |
| 2025-12-19 | 6.0800 | 6.1200 | 6.0000 | 6.0700 | +0.165% | 260,700 | -7.908% |
| 2025-12-18 | 6.0500 | 6.0800 | 6.0201 | 6.0600 | +0.498% | 109,188 | -7.756% |
| 2025-12-17 | 6.0100 | 6.0500 | 5.9913 | 6.0300 | -0.166% | 215,851 | -7.297% |
| 2025-12-16 | 6.0700 | 6.1000 | 6.0000 | 6.0400 | -1.146% | 211,798 | -7.450% |
| 2025-12-15 | 6.1400 | 6.1900 | 6.0750 | 6.1100 | +0.164% | 144,763 | -8.511% |
| 2025-12-12 | 6.1500 | 6.1500 | 6.0605 | 6.1000 | -0.813% | 117,482 | -8.361% |
| 2025-12-11 | 6.1700 | 6.1899 | 6.1400 | 6.1500 | -0.162% | 161,590 | -9.106% |
| 2025-12-10 | 6.1600 | 6.2000 | 6.1400 | 6.1600 | 0.000% | 102,252 | -9.253% |
| 2025-12-09 | 6.1600 | 6.1998 | 6.1400 | 6.1600 | 0.000% | 159,378 | -9.253% |
| 2025-12-08 | 6.1800 | 6.1800 | 6.1200 | 6.1600 | -0.324% | 199,749 | -9.253% |
| 2025-12-05 | 6.2100 | 6.2200 | 6.1600 | 6.1800 | 0.000% | 199,558 | -9.547% |
| 2025-12-04 | 6.0900 | 6.2400 | 6.0600 | 6.1800 | +1.478% | 370,515 | -9.547% |
| 2025-12-03 | 6.0000 | 6.1000 | 5.9900 | 6.0900 | +2.010% | 274,304 | -8.210% |
| 2025-12-02 | 6.0000 | 6.0200 | 5.9500 | 5.9700 | -0.334% | 177,369 | -6.365% |
| 2025-12-01 | 5.9800 | 6.0165 | 5.9700 | 5.9900 | -0.498% | 155,683 | -6.678% |
| 2025-11-28 | 6.0300 | 6.0300 | 5.9800 | 6.0200 | +0.501% | 73,638 | -7.143% |
| 2025-11-26 | 6.0000 | 6.0200 | 5.9600 | 5.9900 | -0.498% | 186,408 | -6.678% |
| 2025-11-25 | 6.0300 | 6.0300 | 5.9700 | 6.0200 | +0.333% | 214,395 | -7.143% |
| 2025-11-24 | 6.0200 | 6.0200 | 5.9700 | 6.0000 | +0.334% | 75,880 | -6.833% |
| 2025-11-21 | 6.0100 | 6.0100 | 5.9400 | 5.9800 | -0.167% | 172,104 | -6.522% |
| 2025-11-20 | 6.0500 | 6.0500 | 5.9750 | 5.9900 | -0.333% | 120,799 | -6.678% |
| 2025-11-19 | 6.0100 | 6.0750 | 6.0100 | 6.0100 | -0.332% | 126,712 | -6.988% |
| 2025-11-18 | 6.0300 | 6.0500 | 6.0037 | 6.0300 | +0.500% | 84,105 | -7.297% |
| 2025-11-17 | 6.0200 | 6.0200 | 5.9900 | 6.0000 | -0.662% | 99,124 | -6.833% |
| 2025-11-14 | 6.0300 | 6.0400 | 5.9800 | 6.0400 | +0.835% | 143,243 | -7.450% |
| 2025-11-13 | 6.0000 | 6.0099 | 5.9800 | 5.9900 | -0.250% | 98,728 | -6.678% |
| 2025-11-12 | 6.0300 | 6.0400 | 5.9820 | 6.0050 | -0.415% | 163,630 | -6.911% |
| 2025-11-11 | 6.0200 | 6.0400 | 6.0077 | 6.0300 | +0.668% | 76,057 | -7.297% |
| 2025-11-10 | 5.9900 | 6.0100 | 5.9800 | 5.9900 | -0.167% | 121,130 | -6.678% |
| 2025-11-07 | 6.0400 | 6.0400 | 5.9700 | 6.0000 | 0.000% | 191,808 | -6.833% |
| 2025-11-06 | 6.0200 | 6.0200 | 5.9600 | 6.0000 | +0.840% | 112,709 | -6.833% |
| 2025-11-05 | 5.9500 | 6.0200 | 5.9300 | 5.9500 | 0.000% | 237,256 | -6.050% |
| 2025-11-04 | 5.9200 | 5.9600 | 5.9000 | 5.9500 | +0.507% | 240,182 | -6.050% |
| 2025-11-03 | 5.9400 | 5.9500 | 5.8900 | 5.9200 | -0.671% | 187,612 | -5.574% |
| 2025-10-31 | 5.9300 | 5.9600 | 5.9250 | 5.9600 | +0.506% | 126,093 | -6.208% |
| 2025-10-30 | 5.9000 | 5.9300 | 5.8700 | 5.9300 | -0.168% | 195,884 | -5.734% |
| 2025-10-29 | 5.9700 | 5.9700 | 5.9200 | 5.9400 | -0.503% | 171,653 | -5.892% |
| 2025-10-28 | 5.9600 | 5.9800 | 5.9500 | 5.9700 | +0.168% | 200,606 | -6.365% |
| 2025-10-27 | 5.9400 | 5.9765 | 5.9300 | 5.9600 | -0.034% | 165,940 | -6.208% |
| 2025-10-24 | 5.9500 | 5.9700 | 5.9370 | 5.9620 | +0.202% | 167,903 | -6.240% |
| 2025-10-23 | 5.9600 | 5.9700 | 5.9300 | 5.9500 | -0.502% | 205,992 | -6.050% |
| 2025-10-22 | 5.9900 | 6.0000 | 5.9800 | 5.9800 | -0.250% | 108,461 | -6.522% |
| 2025-10-21 | 6.0000 | 6.0000 | 5.9800 | 5.9950 | +0.083% | 187,710 | -6.756% |
| 2025-10-20 | 5.9800 | 6.0000 | 5.9601 | 5.9900 | +0.335% | 98,058 | -6.678% |
| 2025-10-17 | 6.0300 | 6.0300 | 5.9500 | 5.9700 | -0.831% | 109,035 | -6.365% |
| 2025-10-16 | 6.0900 | 6.1063 | 5.9900 | 6.0200 | -1.473% | 73,788 | -7.143% |
| 2025-10-15 | 6.0900 | 6.1750 | 6.0900 | 6.1100 | 0.000% | 87,850 | -8.511% |
| 2025-10-14 | 6.1500 | 6.1600 | 6.1100 | 6.1100 | -0.972% | 121,783 | -8.511% |
| 2025-10-13 | 6.1400 | 6.1800 | 6.0301 | 6.1700 | +0.817% | 135,366 | -9.400% |
| 2025-10-10 | 6.0700 | 6.1500 | 6.0450 | 6.1200 | +1.157% | 157,827 | -8.660% |
| 2025-10-09 | 6.0300 | 6.0600 | 6.0200 | 6.0500 | -0.165% | 50,702 | -7.603% |
| 2025-10-08 | 6.0500 | 6.0700 | 6.0150 | 6.0600 | +1.169% | 63,842 | -7.756% |
| 2025-10-07 | 6.0100 | 6.0400 | 5.9700 | 5.9900 | -0.333% | 176,870 | -6.678% |
| 2025-10-06 | 6.0400 | 6.0499 | 5.9950 | 6.0100 | -0.661% | 167,653 | -6.988% |
| 2025-10-03 | 6.0200 | 6.0650 | 5.9950 | 6.0500 | +0.166% | 131,136 | -7.603% |
| 2025-10-02 | 6.0800 | 6.1000 | 5.9935 | 6.0400 | -0.165% | 148,805 | -7.450% |
| 2025-10-01 | 6.0900 | 6.0900 | 6.0300 | 6.0500 | +0.332% | 164,502 | -7.603% |
| 2025-09-30 | 6.0600 | 6.0600 | 6.0300 | 6.0300 | +0.166% | 106,842 | -7.297% |
| 2025-09-29 | 5.9800 | 6.0200 | 5.9400 | 6.0200 | +1.176% | 127,175 | -7.143% |
| 2025-09-26 | 5.9400 | 5.9700 | 5.9300 | 5.9500 | +0.168% | 89,819 | -6.050% |
| 2025-09-25 | 6.0400 | 6.0400 | 5.9300 | 5.9400 | -1.329% | 271,700 | -5.892% |
| 2025-09-24 | 6.0800 | 6.0858 | 6.0200 | 6.0200 | -1.634% | 140,586 | -7.143% |
| 2025-09-23 | 6.1100 | 6.1200 | 6.0700 | 6.1200 | +0.990% | 126,598 | -8.660% |
| 2025-09-22 | 6.1300 | 6.1390 | 6.0500 | 6.0600 | -1.303% | 139,680 | -7.756% |
| 2025-09-19 | 6.1600 | 6.1750 | 6.0900 | 6.1400 | -0.163% | 138,589 | -8.958% |
| 2025-09-18 | 6.1600 | 6.1600 | 6.1000 | 6.1500 | -0.162% | 127,837 | -9.106% |
| 2025-09-17 | 6.1900 | 6.2100 | 6.1100 | 6.1600 | -0.162% | 166,653 | -9.253% |
| 2025-09-16 | 6.1100 | 6.1800 | 6.0850 | 6.1700 | +0.817% | 282,965 | -9.400% |
| 2025-09-15 | 6.0800 | 6.1200 | 6.0438 | 6.1200 | +1.325% | 121,809 | -8.660% |
| 2025-09-12 | 6.0000 | 6.0600 | 5.9900 | 6.0400 | +0.332% | 179,974 | -7.450% |
| 2025-09-11 | 6.0100 | 6.0200 | 5.9700 | 6.0200 | +0.669% | 103,933 | -7.143% |
| 2025-09-10 | 5.9400 | 5.9800 | 5.9101 | 5.9800 | +1.528% | 161,934 | -6.522% |
| 2025-09-09 | 5.9400 | 5.9400 | 5.8750 | 5.8900 | -0.675% | 113,819 | -5.093% |
| 2025-09-08 | 5.9700 | 5.9984 | 5.9000 | 5.9300 | -0.168% | 287,257 | -5.734% |
| 2025-09-05 | 5.7700 | 5.9500 | 5.7550 | 5.9400 | +3.394% | 412,743 | -5.892% |
| 2025-09-04 | 5.7300 | 5.7500 | 5.7000 | 5.7450 | +0.262% | 182,137 | -2.698% |
| 2025-09-03 | 5.7000 | 5.7300 | 5.6700 | 5.7300 | +1.237% | 216,313 | -2.443% |
| 2025-09-02 | 5.7100 | 5.7199 | 5.6600 | 5.6600 | -1.222% | 177,181 | -1.237% |
| 2025-08-29 | 5.7200 | 5.7300 | 5.6700 | 5.7300 | +0.703% | 169,774 | -2.443% |
| 2025-08-28 | 5.7300 | 5.7600 | 5.6300 | 5.6900 | -0.698% | 381,836 | -1.757% |
| 2025-08-27 | 5.7400 | 5.7700 | 5.7100 | 5.7300 | -0.174% | 275,132 | -2.443% |
| 2025-08-26 | 5.6500 | 5.7400 | 5.6410 | 5.7400 | +1.954% | 675,949 | -2.613% |
| 2025-08-25 | 5.6200 | 5.6300 | 5.6000 | 5.6300 | +0.536% | 193,756 | -0.710% |
| 2025-08-22 | 5.5200 | 5.6080 | 5.5200 | 5.6000 | +1.449% | 186,913 | -0.179% |
| 2025-08-21 | 5.5300 | 5.5300 | 5.5100 | 5.5200 | -0.361% | 151,069 | +1.268% |
| 2025-08-20 | 5.5300 | 5.5550 | 5.5200 | 5.5400 | 0.000% | 191,342 | +0.903% |
| 2025-08-19 | 5.5800 | 5.5884 | 5.5300 | 5.5400 | -0.894% | 220,855 | +0.903% |
| 2025-08-18 | 5.6200 | 5.6200 | 5.5600 | 5.5900 | -0.534% | 172,928 | 0.000% |
| 2025-08-15 | 5.6300 | 5.6499 | 5.6000 | 5.6200 | 0.000% | 90,035 | -0.534% |
| 2025-08-14 | 5.6500 | 5.6588 | 5.6000 | 5.6200 | -1.056% | 189,223 | -0.534% |
| 2025-08-13 | 5.6600 | 5.6800 | 5.6200 | 5.6800 | +1.068% | 219,174 | -1.585% |
| 2025-08-12 | 5.6300 | 5.6400 | 5.6100 | 5.6200 | -0.531% | 166,575 | -0.534% |
| 2025-08-11 | 5.6300 | 5.6500 | 5.6000 | 5.6500 | +0.893% | 283,799 | -1.062% |
| 2025-08-08 | 5.5800 | 5.6100 | 5.5700 | 5.6000 | +0.358% | 243,374 | -0.179% |
| 2025-08-07 | 5.6100 | 5.6200 | 5.5700 | 5.5800 | -0.535% | 237,321 | +0.179% |
| 2025-08-06 | 5.6100 | 5.6300 | 5.5900 | 5.6100 | 0.000% | 193,824 | -0.357% |
| 2025-08-05 | 5.5900 | 5.6200 | 5.5850 | 5.6100 | +0.358% | 296,972 | -0.357% |
| 2025-08-04 | 5.6300 | 5.6350 | 5.5900 | 5.5900 | -0.710% | 443,075 | 0.000% |
| 2025-08-01 | 5.5900 | 5.6500 | 5.5900 | 5.6300 | +0.896% | 168,938 | -0.710% |
| 2025-07-31 | 5.5700 | 5.5999 | 5.5697 | 5.5800 | +0.180% | 139,372 | +0.179% |
| 2025-07-30 | 5.5600 | 5.5800 | 5.5550 | 5.5700 | -0.179% | 126,346 | +0.359% |
| 2025-07-29 | 5.5600 | 5.5900 | 5.5570 | 5.5800 | +0.180% | 105,404 | +0.179% |
| 2025-07-28 | 5.5700 | 5.5900 | 5.5600 | 5.5700 | -0.179% | 139,528 | +0.359% |
| 2025-07-25 | 5.5700 | 5.6300 | 5.5600 | 5.5800 | -0.179% | 144,360 | +0.179% |
| 2025-07-24 | 5.6000 | 5.6200 | 5.5800 | 5.5900 | -0.179% | 185,670 | 0.000% |
| 2025-07-23 | 5.5800 | 5.6200 | 5.5700 | 5.6000 | +0.179% | 148,428 | -0.179% |
| 2025-07-22 | 5.6000 | 5.6100 | 5.5700 | 5.5900 | 0.000% | 180,724 | 0.000% |
| 2025-07-21 | 5.6200 | 5.6200 | 5.5800 | 5.5900 | 0.000% | 96,687 | 0.000% |
| 2025-07-18 | 5.6100 | 5.6300 | 5.5900 | 5.5900 | -0.887% | 92,483 | 0.000% |
| 2025-07-17 | 5.7000 | 5.7000 | 5.6150 | 5.6400 | -0.879% | 161,763 | -0.887% |
| 2025-07-16 | 5.6800 | 5.7500 | 5.6300 | 5.6900 | -0.175% | 209,287 | -1.757% |
| 2025-07-15 | 5.7100 | 5.7295 | 5.6500 | 5.7000 | 0.000% | 179,307 | -1.930% |
| 2025-07-14 | 5.7400 | 5.7400 | 5.6800 | 5.7000 | -0.610% | 95,714 | -1.930% |
| 2025-07-11 | 5.7400 | 5.7500 | 5.7100 | 5.7350 | -0.434% | 62,238 | -2.528% |
| 2025-07-10 | 5.8300 | 5.8300 | 5.7300 | 5.7600 | -0.861% | 231,182 | -2.951% |
| 2025-07-09 | 5.7900 | 5.8200 | 5.7642 | 5.8100 | +0.519% | 117,854 | -3.787% |
| 2025-07-08 | 5.7500 | 5.7900 | 5.7300 | 5.7800 | +0.347% | 82,552 | -3.287% |
| 2025-07-07 | 5.7900 | 5.7900 | 5.7350 | 5.7600 | -0.518% | 53,620 | -2.951% |
| 2025-07-03 | 5.7800 | 5.7950 | 5.7600 | 5.7900 | +0.173% | 138,934 | -3.454% |
| 2025-07-02 | 5.7500 | 5.8000 | 5.7300 | 5.7800 | +0.522% | 132,964 | -3.287% |
| 2025-07-01 | 5.7300 | 5.7700 | 5.7100 | 5.7500 | 0.000% | 139,859 | -2.783% |
| 2025-06-30 | 5.7100 | 5.7500 | 5.6728 | 5.7500 | +1.590% | 268,475 | -2.783% |
| 2025-06-27 | 5.6700 | 5.6900 | 5.6500 | 5.6600 | -0.352% | 135,462 | -1.237% |
| 2025-06-26 | 5.6600 | 5.7000 | 5.6500 | 5.6800 | +0.709% | 153,722 | -1.585% |
| 2025-06-25 | 5.6900 | 5.7000 | 5.6300 | 5.6400 | -0.879% | 239,330 | -0.887% |
| 2025-06-24 | 5.6600 | 5.6900 | 5.6500 | 5.6900 | +0.708% | 146,176 | -1.757% |
| 2025-06-23 | 5.6700 | 5.7000 | 5.6400 | 5.6500 | -0.353% | 191,991 | -1.062% |
| 2025-06-20 | 5.6700 | 5.6900 | 5.6700 | 5.6700 | -0.176% | 43,866 | -1.411% |
| 2025-06-18 | 5.7000 | 5.7000 | 5.6700 | 5.6800 | 0.000% | 84,002 | -1.585% |
| 2025-06-17 | 5.6800 | 5.7000 | 5.6700 | 5.6800 | -0.525% | 108,945 | -1.585% |
| 2025-06-16 | 5.6900 | 5.7200 | 5.6600 | 5.7100 | +0.351% | 171,285 | -2.102% |
| 2025-06-13 | 5.7100 | 5.7100 | 5.6700 | 5.6900 | -0.350% | 141,159 | -1.757% |
| 2025-06-12 | 5.7000 | 5.7200 | 5.6801 | 5.7100 | +0.528% | 113,770 | -2.102% |
| 2025-06-11 | 5.7200 | 5.7200 | 5.6700 | 5.6800 | -0.525% | 121,450 | -1.585% |
| 2025-06-10 | 5.6800 | 5.7100 | 5.6600 | 5.7100 | +0.883% | 134,563 | -2.102% |
| 2025-06-09 | 5.6500 | 5.6800 | 5.6492 | 5.6600 | 0.000% | 158,827 | -1.237% |
| 2025-06-06 | 5.6800 | 5.6900 | 5.6500 | 5.6600 | -0.876% | 210,455 | -1.237% |
| 2025-06-05 | 5.7100 | 5.7400 | 5.6800 | 5.7100 | 0.000% | 179,275 | -2.102% |
| 2025-06-04 | 5.7200 | 5.7341 | 5.6800 | 5.7100 | -0.175% | 121,420 | -2.102% |
| 2025-06-03 | 5.7400 | 5.7564 | 5.6900 | 5.7200 | +0.175% | 99,603 | -2.273% |
| 2025-06-02 | 5.7800 | 5.7900 | 5.7100 | 5.7100 | -1.211% | 86,698 | -2.102% |
| 2025-05-30 | 5.7800 | 5.7800 | 5.7400 | 5.7800 | +0.522% | 78,560 | -3.287% |
| 2025-05-29 | 5.7800 | 5.7800 | 5.7300 | 5.7500 | 0.000% | 165,864 | -2.783% |
| 2025-05-28 | 5.8000 | 5.8000 | 5.7100 | 5.7500 | 0.000% | 105,632 | -2.783% |
| 2025-05-27 | 5.7500 | 5.7700 | 5.7300 | 5.7500 | +0.524% | 127,595 | -2.783% |
| 2025-05-23 | 5.7100 | 5.7200 | 5.6900 | 5.7200 | +0.175% | 79,985 | -2.273% |
| 2025-05-22 | 5.7100 | 5.7200 | 5.6700 | 5.7100 | 0.000% | 162,733 | -2.102% |
| 2025-05-21 | 5.8000 | 5.8000 | 5.6800 | 5.7100 | -1.552% | 160,359 | -2.102% |
| 2025-05-20 | 5.8100 | 5.8183 | 5.7800 | 5.8000 | -0.172% | 45,840 | -3.621% |
| 2025-05-19 | 5.8200 | 5.8200 | 5.7800 | 5.8100 | -0.684% | 69,209 | -3.787% |
| 2025-05-16 | 5.8500 | 5.8663 | 5.8200 | 5.8500 | +0.171% | 55,233 | -4.444% |
| 2025-05-15 | 5.8300 | 5.8700 | 5.8246 | 5.8400 | +0.344% | 62,567 | -4.281% |
| 2025-05-14 | 5.8800 | 5.8800 | 5.8000 | 5.8200 | -0.683% | 169,446 | -3.952% |
| 2025-05-13 | 5.8700 | 5.8800 | 5.8500 | 5.8600 | -0.509% | 78,313 | -4.608% |
| 2025-05-12 | 5.9100 | 5.9100 | 5.8500 | 5.8900 | +0.153% | 100,646 | -5.093% |
| 2025-05-09 | 5.8800 | 5.9000 | 5.8600 | 5.8810 | -0.153% | 183,574 | -4.948% |
| 2025-05-08 | 5.9300 | 5.9300 | 5.8700 | 5.8900 | +0.051% | 77,871 | -5.093% |
| 2025-05-07 | 5.8800 | 5.9000 | 5.8600 | 5.8870 | +0.461% | 64,702 | -5.045% |
| 2025-05-06 | 5.8600 | 5.9000 | 5.8471 | 5.8600 | +0.085% | 92,452 | -4.608% |
| 2025-05-05 | 5.8700 | 5.9000 | 5.8400 | 5.8550 | -0.763% | 116,160 | -4.526% |
| 2025-05-02 | 5.9300 | 5.9300 | 5.8700 | 5.9000 | -0.085% | 89,576 | -5.254% |
| 2025-05-01 | 5.8900 | 5.9300 | 5.8850 | 5.9050 | +0.768% | 98,779 | -5.334% |
| 2025-04-30 | 5.8100 | 5.8600 | 5.7800 | 5.8600 | +0.687% | 201,962 | -4.608% |
| 2025-04-29 | 5.8200 | 5.8500 | 5.7700 | 5.8200 | +0.172% | 240,587 | -3.952% |
| 2025-04-28 | 5.9200 | 5.9200 | 5.7800 | 5.8100 | -0.684% | 154,294 | -3.787% |
| 2025-04-25 | 5.8100 | 5.8600 | 5.7789 | 5.8500 | +1.562% | 160,504 | -4.444% |
| 2025-04-24 | 5.7300 | 5.7750 | 5.7200 | 5.7600 | +1.053% | 204,643 | -2.951% |
| 2025-04-23 | 5.8000 | 5.8000 | 5.6600 | 5.7000 | +0.529% | 201,889 | -1.930% |
| 2025-04-22 | 5.6900 | 5.7200 | 5.6208 | 5.6700 | 0.000% | 127,430 | -1.411% |
| 2025-04-21 | 5.7300 | 5.7300 | 5.6201 | 5.6700 | -0.822% | 93,172 | -1.411% |
| 2025-04-17 | 5.7100 | 5.7500 | 5.7000 | 5.7170 | +0.651% | 62,584 | -2.221% |
| 2025-04-16 | 5.7200 | 5.7366 | 5.6750 | 5.6800 | -0.873% | 69,951 | -1.585% |
| 2025-04-15 | 5.7200 | 5.7700 | 5.7100 | 5.7300 | 0.000% | 110,806 | -2.443% |