OGSP
Obra High Grade Structured Products ETF
stockNYSEETF
At CloseOct 2, 2026
9.925USD+0.050%(+0.005)17
After-hoursOct 2, 2026 4:10:30 PM EDT
9.925USD0.000%(0.00)
OGSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.050% | 17 | 0.000% |
| 2026-10-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 13 | +0.050% |
| 2026-09-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 62 | +0.151% |
| 2026-09-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.502% | 13 | +0.151% |
| 2026-09-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.050% | 13 | -0.351% |
| 2026-09-25 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.050% | 12 | -0.401% |
| 2026-09-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.050% | 12 | -0.351% |
| 2026-09-23 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.150% | 15 | -0.401% |
| 2026-09-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 13 | -0.551% |
| 2026-09-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.050% | 28 | -0.451% |
| 2026-09-18 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.100% | 16 | -0.401% |
| 2026-09-17 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.403% | 170 | -0.501% |
| 2026-09-16 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | -0.301% | 95 | -0.101% |
| 2026-09-15 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.352% | 240 | -0.401% |
| 2026-09-14 | 9.9700 | 9.9700 | 9.9200 | 9.9300 | -0.050% | 2,514 | -0.050% |
| 2026-09-11 | 9.9400 | 9.9400 | 9.9350 | 9.9350 | -0.050% | 212 | -0.101% |
| 2026-09-10 | 9.9500 | 9.9749 | 9.9400 | 9.9400 | -0.101% | 453 | -0.151% |
| 2026-09-09 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -0.301% | 2,214 | -0.251% |
| 2026-09-08 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | 0.000% | 223 | -0.551% |
| 2026-09-04 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.050% | 22 | -0.551% |
| 2026-09-03 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.050% | 78 | -0.501% |
| 2026-09-02 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 89 | -0.451% |
| 2026-09-01 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.050% | 14 | -0.451% |
| 2026-08-31 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.187% | 128 | -0.501% |
| 2026-08-28 | 9.9937 | 9.9937 | 9.9937 | 9.9937 | -0.312% | 13 | -0.687% |
| 2026-08-27 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.050% | 31 | -0.998% |
| 2026-08-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 14 | -0.948% |
| 2026-08-25 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 12 | -0.948% |
| 2026-08-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 11 | -0.849% |
| 2026-08-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 12 | -0.849% |
| 2026-08-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.050% | 13 | -0.849% |
| 2026-08-19 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.050% | 12 | -0.899% |
| 2026-08-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 13 | -0.849% |
| 2026-08-17 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 13 | -0.849% |
| 2026-08-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.050% | 12 | -0.849% |
| 2026-08-13 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.050% | 12 | -0.800% |
| 2026-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 14 | -0.750% |
| 2026-08-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 15 | -0.750% |
| 2026-08-10 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.000% | 16 | -0.700% |
| 2026-08-07 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.000% | 17 | -0.700% |
| 2026-08-06 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.050% | 13 | -0.700% |
| 2026-08-05 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.050% | 34 | -0.651% |
| 2026-08-04 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.050% | 12 | -0.601% |
| 2026-08-03 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 14 | -0.551% |
| 2026-07-31 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 76 | -0.551% |
| 2026-07-30 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.399% | 12 | -0.551% |
| 2026-07-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 14 | -0.948% |
| 2026-07-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 13 | -0.948% |
| 2026-07-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 23 | -0.948% |
| 2026-07-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 15 | -0.849% |
| 2026-07-23 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.050% | 16 | -0.849% |
| 2026-07-22 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -0.050% | 13 | -0.899% |
| 2026-07-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 17 | -0.948% |
| 2026-07-20 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.000% | 72 | -0.899% |
| 2026-07-17 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.050% | 13 | -0.899% |
| 2026-07-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 16 | -0.849% |
| 2026-07-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 14 | -0.849% |
| 2026-07-14 | 10.0050 | 10.0500 | 10.0050 | 10.0200 | +0.200% | 2,715 | -0.948% |
| 2026-07-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.050% | 28 | -0.750% |
| 2026-07-10 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.050% | 23 | -0.800% |
| 2026-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 12 | -0.750% |
| 2026-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 66 | -0.750% |
| 2026-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 86 | -0.750% |
| 2026-07-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 14 | -0.750% |
| 2026-07-02 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.000% | 13 | -0.700% |
| 2026-07-01 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.050% | 7 | -0.700% |
| 2026-06-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 75 | -0.750% |
| 2026-06-29 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.448% | 15 | -0.700% |
| 2026-06-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 6 | -1.145% |
| 2026-06-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 6 | -1.145% |
| 2026-06-24 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.050% | 13 | -1.047% |
| 2026-06-23 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.050% | 8 | -0.998% |
| 2026-06-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 15 | -0.948% |
| 2026-06-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 17 | -1.047% |
| 2026-06-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 13 | -0.948% |
| 2026-06-16 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 13 | -0.948% |
| 2026-06-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 12 | -0.948% |
| 2026-06-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 24 | -0.849% |
| 2026-06-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 21 | -0.849% |
| 2026-06-10 | 9.1900 | 10.0300 | 9.1900 | 10.0200 | +0.200% | 10,966 | -0.948% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 90 | -0.750% |
| 2026-06-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 19 | -0.750% |
| 2026-06-05 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.050% | 46 | -0.651% |
| 2026-06-04 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.050% | 26 | -0.700% |
| 2026-06-03 | 9.9600 | 9.9900 | 9.9600 | 9.9900 | 0.000% | 113 | -0.651% |
| 2026-06-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 55 | -0.651% |
| 2026-06-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 10 | -0.651% |
| 2026-05-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 79 | -0.651% |
| 2026-05-28 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.499% | 14 | -0.551% |
| 2026-05-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 10 | -1.047% |
| 2026-05-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 14 | -0.948% |
| 2026-05-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 22 | -0.948% |
| 2026-05-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 13 | -0.948% |
| 2026-05-20 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.050% | 19 | -0.899% |
| 2026-05-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 10 | -0.849% |
| 2026-05-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 18 | -0.849% |
| 2026-05-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.050% | 17 | -0.849% |
| 2026-05-14 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.050% | 21 | -0.899% |
| 2026-05-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.050% | 25 | -0.849% |
| 2026-05-12 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.000% | 13 | -0.899% |
| 2026-05-11 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.000% | 13 | -0.899% |
| 2026-05-08 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.100% | 13 | -0.899% |
| 2026-05-07 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 0.000% | 17 | -0.800% |
| 2026-05-06 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.100% | 5 | -0.800% |
| 2026-05-05 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.050% | 64 | -0.700% |
| 2026-05-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 12 | -0.651% |
| 2026-05-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 19 | -0.651% |
| 2026-04-30 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 64 | -0.651% |
| 2026-04-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.498% | 18 | -0.651% |
| 2026-04-28 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | 0.000% | 513 | -1.145% |
| 2026-04-27 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.150% | 2,193 | -1.145% |
| 2026-04-24 | 10.0150 | 10.0400 | 10.0150 | 10.0250 | 0.000% | 912 | -0.998% |
| 2026-04-23 | 10.0400 | 10.0400 | 10.0250 | 10.0250 | 0.000% | 949 | -0.998% |
| 2026-04-22 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | 0.000% | 8 | -0.998% |
| 2026-04-21 | 10.0400 | 10.0400 | 10.0250 | 10.0250 | 0.000% | 1,348 | -0.998% |
| 2026-04-20 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.050% | 13 | -0.998% |
| 2026-04-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 12 | -0.948% |
| 2026-04-16 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 7 | -0.948% |
| 2026-04-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 14 | -0.948% |
| 2026-04-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 17 | -0.948% |
| 2026-04-13 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -0.050% | 10 | -0.899% |
| 2026-04-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 13 | -0.948% |
| 2026-04-09 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.050% | 19 | -0.899% |
| 2026-04-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 16 | -0.849% |
| 2026-04-07 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 19 | -0.651% |
| 2026-04-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 14 | -0.651% |
| 2026-04-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.050% | 20 | -0.651% |
| 2026-04-01 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 0.000% | 89 | -0.601% |
| 2026-03-31 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.050% | 124 | -0.601% |
| 2026-03-30 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.399% | 8 | -0.551% |
| 2026-03-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 6 | -0.948% |
| 2026-03-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 12 | -0.948% |
| 2026-03-25 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 12 | -0.948% |
| 2026-03-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 5 | -0.948% |
| 2026-03-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 15 | -0.948% |
| 2026-03-20 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -0.150% | 7 | -0.899% |
| 2026-03-19 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 7 | -1.047% |
| 2026-03-18 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 206 | -1.145% |
| 2026-03-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 107 | -1.047% |
| 2026-03-16 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 149 | -0.948% |
| 2026-03-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 42 | -0.948% |
| 2026-03-12 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.050% | 175 | -1.047% |
| 2026-03-11 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.050% | 107 | -0.998% |
| 2026-03-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.050% | 106 | -1.047% |
| 2026-03-09 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | 0.000% | 86 | -1.096% |
| 2026-03-06 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.050% | 11 | -1.096% |
| 2026-03-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 66 | -1.145% |
| 2026-03-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 13 | -1.244% |
| 2026-03-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.050% | 8 | -1.244% |
| 2026-03-02 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.050% | 12 | -1.293% |
| 2026-02-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.050% | 117 | -1.244% |
| 2026-02-26 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | -0.495% | 9 | -1.195% |
| 2026-02-25 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | -0.050% | 13 | -1.684% |
| 2026-02-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 11 | -1.733% |
| 2026-02-23 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 11 | -1.635% |
| 2026-02-20 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 42 | -1.635% |
| 2026-02-19 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.148% | 140 | -1.635% |
| 2026-02-18 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.149% | 90 | -1.781% |
| 2026-02-17 | 10.0501 | 10.0900 | 10.0501 | 10.0900 | +0.099% | 392 | -1.635% |
| 2026-02-13 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 12 | -1.538% |
| 2026-02-12 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.149% | 124 | -1.538% |
| 2026-02-11 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.050% | 18 | -1.391% |
| 2026-02-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 91 | -1.440% |
| 2026-02-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 52 | -1.440% |
| 2026-02-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 39 | -1.440% |
| 2026-02-05 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 19 | -1.342% |
| 2026-02-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.050% | 9 | -1.342% |
| 2026-02-03 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.050% | 14 | -1.293% |
| 2026-02-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 8 | -1.244% |
| 2026-01-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 95 | -1.244% |
| 2026-01-29 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.496% | 30 | -1.145% |
| 2026-01-28 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | 0.000% | 722 | -1.635% |
| 2026-01-27 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.050% | 58 | -1.635% |
| 2026-01-26 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | -0.099% | 13 | -1.587% |
| 2026-01-23 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.050% | 11 | -1.684% |
| 2026-01-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.050% | 10 | -1.635% |
| 2026-01-21 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.000% | 78 | -1.587% |
| 2026-01-20 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.000% | 11 | -1.587% |
| 2026-01-16 | 10.1100 | 10.1100 | 10.0850 | 10.0850 | +0.050% | 313 | -1.587% |
| 2026-01-15 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.050% | 8 | -1.538% |
| 2026-01-14 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.050% | 13 | -1.489% |
| 2026-01-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.050% | 75 | -1.440% |
| 2026-01-12 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.050% | 68 | -1.391% |
| 2026-01-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.248% | 61 | -1.440% |
| 2026-01-08 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.050% | 62 | -1.684% |
| 2026-01-07 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.248% | 62 | -1.635% |
| 2026-01-06 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.050% | 106 | -1.391% |
| 2026-01-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.050% | 135 | -1.440% |
| 2026-01-02 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | 0.000% | 73 | -1.391% |
| 2025-12-31 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.050% | 93 | -1.391% |
| 2025-12-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.593% | 6 | -1.342% |
| 2025-12-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.049% | 23 | -1.927% |
| 2025-12-26 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | 0.000% | 12 | -1.878% |
| 2025-12-24 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.049% | 11 | -1.878% |
| 2025-12-23 | 10.1400 | 10.1400 | 10.1100 | 10.1100 | +0.049% | 108 | -1.830% |
| 2025-12-22 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.149% | 31 | -1.781% |
| 2025-12-19 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 14 | -1.635% |
| 2025-12-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 29 | -1.635% |
| 2025-12-17 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | +0.050% | 114 | -1.635% |
| 2025-12-16 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 73 | -1.587% |
| 2025-12-15 | 10.0863 | 10.0863 | 10.0800 | 10.0800 | +0.050% | 430 | -1.538% |
| 2025-12-12 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.050% | 7 | -1.489% |
| 2025-12-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 13 | -1.440% |
| 2025-12-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.050% | 8 | -1.440% |
| 2025-12-09 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.050% | 4 | -1.489% |
| 2025-12-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 15 | -1.440% |
| 2025-12-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 7 | -1.440% |
| 2025-12-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 8 | -1.440% |
| 2025-12-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.050% | 81 | -1.440% |
| 2025-12-02 | 10.0500 | 10.0650 | 10.0300 | 10.0650 | +0.050% | 1,325 | -1.391% |
| 2025-12-01 | 10.0900 | 10.1000 | 10.0600 | 10.0600 | -0.005% | 1,129 | -1.342% |
| 2025-11-28 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | +0.005% | 68 | -1.347% |
| 2025-11-26 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.445% | 21 | -1.342% |
| 2025-11-25 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.050% | 19 | -1.781% |
| 2025-11-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 26 | -1.733% |
| 2025-11-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.050% | 30 | -1.733% |
| 2025-11-20 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.050% | 10 | -1.684% |
| 2025-11-19 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.444% | 64 | -1.635% |
| 2025-11-18 | 10.1200 | 10.1350 | 10.1200 | 10.1350 | +0.446% | 115 | -2.072% |
| 2025-11-17 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 55 | -1.635% |
| 2025-11-14 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.050% | 59 | -1.635% |
| 2025-11-13 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.000% | 90 | -1.587% |
| 2025-11-12 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.000% | 115 | -1.587% |
| 2025-11-11 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 12 | -1.587% |
| 2025-11-10 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 60 | -1.538% |
| 2025-11-07 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.050% | 1,525 | -1.538% |
| 2025-11-06 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.050% | 5 | -1.489% |
| 2025-11-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 6 | -1.440% |
| 2025-11-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 48 | -1.440% |
| 2025-11-03 | 10.0900 | 10.0900 | 10.0600 | 10.0600 | 0.000% | 762 | -1.342% |
| 2025-10-31 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.050% | 95 | -1.342% |
| 2025-10-30 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.543% | 31 | -1.391% |
| 2025-10-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.049% | 85 | -1.927% |
| 2025-10-28 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.049% | 35 | -1.878% |
| 2025-10-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 184 | -1.830% |
| 2025-10-24 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.296% | 70 | -1.830% |
| 2025-10-23 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.297% | 1,000 | -2.120% |
| 2025-10-22 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 86 | -1.830% |
| 2025-10-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 110 | -1.830% |
| 2025-10-20 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 110 | -1.830% |
| 2025-10-17 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.049% | 11 | -1.830% |
| 2025-10-16 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.099% | 13 | -1.781% |
| 2025-10-15 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | -0.346% | 10 | -1.684% |
| 2025-10-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.396% | 1,648 | -2.024% |
| 2025-10-13 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.050% | 13 | -1.635% |
| 2025-10-10 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 12 | -1.587% |
| 2025-10-09 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.050% | 5 | -1.538% |
| 2025-10-08 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 17 | -1.587% |
| 2025-10-07 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.050% | 12 | -1.538% |
| 2025-10-06 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.050% | 10 | -1.489% |
| 2025-10-03 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 11 | -1.538% |
| 2025-10-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 10 | -1.440% |
| 2025-10-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 320 | -1.440% |
| 2025-09-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.050% | 57 | -1.342% |
| 2025-09-29 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.446% | 39 | -1.293% |
| 2025-09-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 51 | -1.733% |
| 2025-09-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.049% | 90 | -1.733% |
| 2025-09-24 | 10.1300 | 10.1300 | 10.1050 | 10.1050 | 0.000% | 212 | -1.781% |
| 2025-09-23 | 10.1300 | 10.1300 | 10.1050 | 10.1050 | +0.050% | 409 | -1.781% |
| 2025-09-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 15 | -1.733% |
| 2025-09-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 10 | -1.733% |
| 2025-09-18 | 10.1399 | 10.1399 | 10.1000 | 10.1000 | -0.049% | 1,516 | -1.733% |
| 2025-09-17 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.050% | 10 | -1.781% |
| 2025-09-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.050% | 11 | -1.733% |
| 2025-09-15 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 13 | -1.684% |
| 2025-09-12 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 6 | -1.684% |
| 2025-09-11 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.050% | 10 | -1.684% |
| 2025-09-10 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 16 | -1.635% |
| 2025-09-09 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.050% | 5 | -1.635% |
| 2025-09-08 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 59 | -1.587% |
| 2025-09-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.050% | 12 | -1.538% |
| 2025-09-04 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.099% | 12 | -1.489% |
| 2025-09-03 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.099% | 10 | -1.391% |
| 2025-09-02 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | 0.000% | 19 | -1.293% |
| 2025-08-29 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.150% | 86 | -1.293% |
| 2025-08-28 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | -0.395% | 462 | -1.441% |
| 2025-08-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 14 | -1.830% |
| 2025-08-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.049% | 6 | -1.830% |
| 2025-08-25 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.050% | 32 | -1.781% |
| 2025-08-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.050% | 11 | -1.733% |
| 2025-08-21 | 10.1300 | 10.1300 | 10.0950 | 10.0950 | -0.444% | 99,010 | -1.684% |
| 2025-08-20 | 10.1000 | 10.1400 | 10.1000 | 10.1400 | +0.645% | 119,070 | -2.120% |
| 2025-08-19 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 9 | -1.489% |
| 2025-08-18 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.099% | 13 | -1.489% |
| 2025-08-15 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 6 | -1.587% |
| 2025-08-14 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 14 | -1.538% |
| 2025-08-13 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.050% | 11 | -1.538% |
| 2025-08-12 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.050% | 10 | -1.489% |
| 2025-08-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 35 | -1.440% |
| 2025-08-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.050% | 10 | -1.440% |
| 2025-08-07 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.050% | 11 | -1.489% |
| 2025-08-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 13 | -1.440% |
| 2025-08-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 40 | -1.440% |
| 2025-08-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 31 | -1.342% |
| 2025-08-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.050% | 16 | -1.244% |
| 2025-07-31 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.050% | 53 | -1.195% |
| 2025-07-30 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 52 | -1.145% |
| 2025-07-29 | 10.0400 | 10.0500 | 10.0400 | 10.0400 | -0.446% | 19,891 | -1.145% |
| 2025-07-28 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.000% | 7 | -1.587% |
| 2025-07-25 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.099% | 17 | -1.587% |
| 2025-07-24 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 9 | -1.489% |
| 2025-07-23 | 10.0897 | 10.0900 | 10.0750 | 10.0750 | -0.050% | 4,542 | -1.489% |
| 2025-07-22 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.099% | 5 | -1.538% |
| 2025-07-21 | 10.0900 | 10.1000 | 10.0850 | 10.0900 | +0.248% | 9,534 | -1.635% |
| 2025-07-18 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.097% | 12 | -1.391% |
| 2025-07-17 | 10.0700 | 10.0700 | 10.0552 | 10.0552 | +0.002% | 786 | -1.295% |
| 2025-07-16 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.050% | 38 | -1.293% |
| 2025-07-15 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | 0.000% | 105 | -1.244% |
| 2025-07-14 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 3,444 | -1.244% |
| 2025-07-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 486 | -1.244% |
| 2025-07-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.050% | 3,507 | -1.244% |
| 2025-07-09 | 10.0400 | 10.0450 | 10.0400 | 10.0450 | +0.050% | 115 | -1.195% |
| 2025-07-08 | 10.0700 | 10.0700 | 10.0400 | 10.0400 | -0.149% | 137,472 | -1.145% |
| 2025-07-07 | 10.0700 | 10.0700 | 10.0550 | 10.0550 | 0.000% | 142 | -1.293% |
| 2025-07-03 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.050% | 6 | -1.293% |
| 2025-07-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 42 | -1.342% |
| 2025-07-01 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.050% | 59 | -1.342% |
| 2025-06-30 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.099% | 51 | -1.391% |
| 2025-06-27 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.396% | 12 | -1.293% |
| 2025-06-26 | 10.1097 | 10.1097 | 10.0950 | 10.0950 | 0.000% | 803 | -1.684% |
| 2025-06-25 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.050% | 9 | -1.684% |
| 2025-06-24 | 10.0700 | 10.1000 | 10.0700 | 10.0900 | +0.149% | 1,761 | -1.635% |
| 2025-06-23 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.099% | 9 | -1.489% |
| 2025-06-20 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | 0.000% | 62 | -1.391% |
| 2025-06-18 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | 0.000% | 2 | -1.391% |
| 2025-06-17 | 10.0500 | 10.1100 | 10.0500 | 10.0650 | -0.050% | 259 | -1.391% |
| 2025-06-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 10 | -1.440% |
| 2025-06-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 18 | -1.440% |
| 2025-06-12 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 8 | -1.440% |
| 2025-06-11 | 10.0624 | 10.0624 | 10.0600 | 10.0600 | -0.297% | 597 | -1.342% |
| 2025-06-10 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.398% | 400 | -1.635% |
| 2025-06-09 | 10.0535 | 10.0535 | 10.0500 | 10.0500 | 0.000% | 206 | -1.244% |
| 2025-06-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 155 | -1.244% |
| 2025-06-05 | 10.0460 | 10.0600 | 10.0400 | 10.0400 | 0.000% | 118,489 | -1.145% |
| 2025-06-04 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 2 | -1.145% |
| 2025-06-03 | 10.0000 | 10.0300 | 10.0000 | 10.0300 | +0.050% | 540 | -1.047% |
| 2025-06-02 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.050% | 4 | -0.998% |
| 2025-05-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 49 | -0.948% |
| 2025-05-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.348% | 4,778 | -0.948% |
| 2025-05-28 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.050% | 9 | -1.293% |
| 2025-05-27 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 5 | -1.342% |
| 2025-05-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 5 | -1.244% |
| 2025-05-22 | 10.0600 | 10.0690 | 10.0200 | 10.0500 | -0.099% | 2,008 | -1.244% |
| 2025-05-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 21 | -1.342% |
| 2025-05-20 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.297% | 3 | -1.342% |
| 2025-05-19 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.298% | 343 | -1.635% |
| 2025-05-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 5 | -1.342% |
| 2025-05-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.120% | 6 | -1.342% |
| 2025-05-14 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | -0.021% | 2 | -1.223% |
| 2025-05-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.050% | 2 | -1.244% |
| 2025-05-12 | 10.1600 | 10.1600 | 10.0450 | 10.0450 | -0.050% | 210 | -1.195% |
| 2025-05-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.050% | 2 | -1.244% |
| 2025-05-08 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | -0.050% | 2 | -1.195% |
| 2025-05-07 | 10.0500 | 10.0788 | 10.0500 | 10.0500 | 0.000% | 504 | -1.244% |
| 2025-05-06 | 9.9300 | 10.0500 | 9.9300 | 10.0500 | -0.099% | 103 | -1.244% |
| 2025-05-05 | 10.0300 | 10.0800 | 10.0300 | 10.0600 | 0.000% | 866 | -1.342% |
| 2025-05-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 6 | -1.342% |
| 2025-05-01 | 10.0400 | 10.0700 | 10.0400 | 10.0400 | 0.000% | 148,507 | -1.145% |
| 2025-04-30 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 50 | -1.145% |
| 2025-04-29 | 10.0195 | 10.0400 | 10.0195 | 10.0400 | -0.298% | 4,272 | -1.145% |
| 2025-04-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 8 | -1.440% |
| 2025-04-25 | 10.0800 | 10.1000 | 10.0650 | 10.0700 | +0.099% | 5,783 | -1.440% |
| 2025-04-24 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | +0.100% | 441 | -1.342% |
| 2025-04-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 8 | -1.244% |
| 2025-04-22 | 10.0300 | 10.0800 | 10.0300 | 10.0700 | +0.299% | 564 | -1.440% |
| 2025-04-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.050% | 18 | -1.145% |
| 2025-04-17 | 10.0600 | 10.0800 | 10.0100 | 10.0450 | +0.250% | 51,200 | -1.195% |
| 2025-04-16 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.050% | 363 | -0.948% |
| 2025-04-15 | 10.0000 | 10.0150 | 10.0000 | 10.0150 | +0.050% | 173 | -0.899% |
| 2025-04-14 | 9.9900 | 10.0100 | 9.9900 | 10.0100 | 0.000% | 169 | -0.849% |