Dark

Check out our Dark Pool Levels

OGE
OGE Energy Corp.
stock NYSE

At Close

Jun 13, 2025 3:59:50 PM EDT

44.30USD-0.762%(-0.34)707,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.64)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

44.31USD+0.045%(+0.02)3,583

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	254	46	19

OGE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

OGE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

OGE Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

OGE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			OGE250620C00065000
60.00 C	0	0%	0			OGE250620C00060000
55.00 C	0.05	-91.67%	20	10	04-04	OGE250620C00055000
50.00 C	0.05	0.00%	3	87	06-12	OGE250620C00050000
45.00 C	0.20	+42.86%	25	157	06-12	OGE250620C00045000
40.00 C	4.02	-7.59%	4	52	05-23	OGE250620C00040000
35.00 C	9.27	-9.74%	1	6	06-11	OGE250620C00035000
30.00 C	0	0%	0			OGE250620C00030000
25.00 C	16.20	+2.40%	2	2	10-23	OGE250620C00025000
22.50 C	0	0%	0			OGE250620C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			OGE250620P00065000
60.00 P	0	0%	0			OGE250620P00060000
55.00 P	0	0%	0			OGE250620P00055000
50.00 P	6.60	+51.72%	2	2	04-04	OGE250620P00050000
45.00 P	1.32	+25.71%	4	44	05-09	OGE250620P00045000
40.00 P	1.35	0.00%	1	9	05-14	OGE250620P00040000
35.00 P	0	0%	0			OGE250620P00035000
30.00 P	0.20	0%	10	10	12-12	OGE250620P00030000
25.00 P	0	0%	0			OGE250620P00025000
22.50 P	0	0%	0			OGE250620P00022500

Share