Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OFC
Corporate Office Properties Trust
stock NYSE

Inactive
Sep 14, 2023
24.94USD+1.589%(+0.39)542,778
Pre-market
0.00USD-100.000%(-24.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-14		24.78025.020024.740024.94+1.589%542,7780.000%
2023-09-13		25.02025.145024.510024.55-1.957%987,544+1.589%
2023-09-12		25.14025.190024.955025.04-0.358%554,824-0.399%
2023-09-11		25.54025.650024.790025.13-1.024%1,338,658-0.756%
2023-09-08		24.50025.415024.500025.39+3.802%4,073,115-1.772%
2023-09-07		25.30025.300024.260024.46-4.154%6,067,121+1.962%
2023-09-06		25.91026.000025.410025.52-1.581%406,967-2.273%
2023-09-05		26.04026.230025.785025.93-0.803%704,490-3.818%
2023-09-01		26.10026.290026.020026.14+1.005%443,782-4.591%
2023-08-31		25.99026.120025.855025.88-0.039%745,787-3.632%
2023-08-30		25.86025.950025.650025.89+0.388%443,340-3.669%
2023-08-29		25.33025.810025.220025.79+1.696%521,844-3.296%
2023-08-28		25.24025.600025.240025.36+1.036%305,686-1.656%
2023-08-25		25.46025.470025.040025.10-0.712%337,200-0.637%
2023-08-24		25.30025.850025.270025.28-0.355%420,143-1.345%
2023-08-23		25.11025.430024.875025.37+1.847%493,924-1.695%
2023-08-22		25.17025.170024.830024.91-0.240%366,671+0.120%
2023-08-21		24.99025.110024.685024.97-0.280%499,992-0.120%
2023-08-18		24.79025.175024.790025.040.000%734,490-0.399%
2023-08-17		25.19025.490025.010025.04-0.120%564,711-0.399%
2023-08-16		25.34025.381624.990025.07-0.634%433,922-0.519%
2023-08-15		25.61025.610025.145025.23-2.549%315,815-1.149%
2023-08-14		26.06026.185025.840025.89-1.145%329,474-3.669%
2023-08-11		26.17026.400026.170026.19-0.342%375,080-4.773%
2023-08-10		26.25026.535026.200026.28+0.420%320,320-5.099%
2023-08-09		26.60026.600026.125026.17-1.468%638,191-4.700%
2023-08-08		26.43026.750026.250026.56-0.710%661,410-6.099%
2023-08-07		26.06026.800025.985026.75+2.806%476,696-6.766%
2023-08-04		25.64026.120025.640026.02+1.245%454,092-4.151%
2023-08-03		25.55025.760025.420025.70-0.117%445,626-2.957%
2023-08-02		25.67025.920025.645025.73-0.271%543,594-3.070%
2023-08-01		25.94026.020025.340025.80-0.769%638,940-3.333%
2023-07-31		26.13026.220025.590026.000.000%694,965-4.077%
2023-07-28		25.25026.410024.750026.00+1.010%777,458-4.077%
2023-07-27		26.20026.380025.660025.74-1.756%756,325-3.108%
2023-07-26		25.83026.240025.830026.20+1.393%527,013-4.809%
2023-07-25		25.77026.050025.710025.84-0.309%912,232-3.483%
2023-07-24		25.65025.990025.620025.92+0.974%576,225-3.781%
2023-07-21		25.89025.910025.650025.67-0.542%593,676-2.844%
2023-07-20		26.17026.170025.642025.81-1.187%699,852-3.371%
2023-07-19		25.92026.200025.870026.12+1.595%760,185-4.518%
2023-07-18		25.25025.800025.200025.71+2.145%870,492-2.995%
2023-07-17		25.10025.270024.960025.17-0.632%650,120-0.914%
2023-07-14		25.45025.490025.140025.33-1.016%598,027-1.540%
2023-07-13		25.42025.645025.310025.59+0.590%403,678-2.540%
2023-07-12		25.85025.850025.410025.440.000%609,451-1.965%
2023-07-11		25.01025.575024.920025.44+2.251%1,241,167-1.965%
2023-07-10		24.32024.910024.290024.88+1.717%640,352+0.241%
2023-07-07		23.99024.760023.990024.46+1.663%502,482+1.962%
2023-07-06		23.83024.130023.580024.06-0.455%468,030+3.658%
2023-07-05		24.26024.720023.955024.17-0.658%481,802+3.186%
2023-07-03		23.76024.370023.710024.33+2.442%232,270+2.507%
2023-06-30		23.90024.049023.450023.75-0.084%781,653+5.011%
2023-06-29		23.28023.850023.280023.77+0.720%435,258+4.922%
2023-06-28		23.90023.900023.320023.60-1.379%702,293+5.678%
2023-06-27		23.85024.215023.695023.93+0.126%764,355+4.221%
2023-06-26		22.84023.995022.840023.90+4.458%610,815+4.351%
2023-06-23		23.17023.360022.840022.88-2.431%1,163,829+9.003%
2023-06-22		23.87023.930023.170023.45-1.636%426,677+6.354%
2023-06-21		23.69023.870023.460023.84-0.209%471,194+4.614%
2023-06-20		24.20024.200023.650023.89-1.199%420,676+4.395%
2023-06-16		24.20024.210023.830024.18+0.374%1,194,624+3.143%
2023-06-15		23.79024.120023.580024.09+0.669%629,777+3.528%
2023-06-14		24.06024.290023.720023.93+0.209%473,669+4.221%
2023-06-13		24.06024.330023.820023.88+0.590%502,197+4.439%
2023-06-12		24.00024.150023.600023.74-1.207%729,192+5.055%
2023-06-09		24.03024.220023.920024.03-0.208%368,099+3.787%
2023-06-08		24.30024.410023.910024.08-1.674%584,080+3.571%
2023-06-07		23.84024.590023.750024.49+3.815%982,646+1.837%
2023-06-06		23.06023.810022.810023.59+3.058%611,891+5.723%
2023-06-05		22.99023.220022.870022.89-1.928%368,154+8.956%
2023-06-02		22.98023.400022.920023.34+3.457%546,181+6.855%
2023-06-01		22.89022.890022.320022.56-1.139%615,682+10.550%
2023-05-31		22.90023.000022.480022.82-0.393%968,784+9.290%
2023-05-30		22.40022.940022.320022.91+2.689%696,923+8.861%
2023-05-26		22.07022.370021.850022.31+1.133%608,570+11.788%
2023-05-25		22.10022.195021.760022.06-0.854%501,373+13.055%
2023-05-24		22.85022.890022.180022.25-3.177%454,908+12.090%
2023-05-23		22.97023.575022.970022.98+0.349%673,339+8.529%
2023-05-22		22.85023.140022.555022.90+0.219%707,065+8.908%
2023-05-19		23.35023.400022.715022.85-1.168%900,034+9.147%
2023-05-18		23.04023.300022.885023.12-0.516%461,883+7.872%
2023-05-17		22.79023.250022.720023.24+2.154%755,000+7.315%
2023-05-16		23.42023.430022.740022.75-2.944%657,893+9.626%
2023-05-15		23.56023.645023.300023.44-0.043%601,143+6.399%
2023-05-12		23.84023.840023.290023.45-1.263%642,980+6.354%
2023-05-11		23.78023.990023.580023.75-1.083%729,580+5.011%
2023-05-10		23.98024.080023.780024.01+1.394%834,232+3.873%
2023-05-09		23.92024.090023.410023.68-2.027%1,482,362+5.321%
2023-05-08		24.46024.470023.860024.17-1.186%628,436+3.186%
2023-05-05		24.59024.770024.020024.46+0.824%794,319+1.962%
2023-05-04		23.54024.280023.210024.26+2.579%1,046,540+2.803%
2023-05-03		23.31023.930023.085023.65+2.248%1,383,392+5.455%
2023-05-02		22.96023.160022.560023.13-0.086%971,810+7.825%
2023-05-01		22.77023.220022.770023.15+1.136%841,241+7.732%
2023-04-28		22.80023.570022.280022.89+3.015%1,464,957+8.956%
2023-04-27		21.83022.325021.830022.22+1.693%476,079+12.241%
2023-04-26		21.88022.340021.730021.85-1.265%575,475+14.142%
2023-04-25		22.17022.470022.040022.13-1.381%539,763+12.698%
2023-04-24		22.35022.530022.160022.44+0.313%887,826+11.141%
2023-04-21		22.84022.860022.230022.37-1.454%1,046,348+11.489%
2023-04-20		23.12023.280022.655022.70-2.450%608,945+9.868%
2023-04-19		22.63023.400022.570023.27+2.151%787,491+7.177%
2023-04-18		23.11023.160022.770022.78-1.598%547,442+9.482%
2023-04-17		22.83023.210022.710023.15+1.624%991,550+7.732%
2023-04-14		23.37023.580022.530022.78-2.525%723,094+9.482%
2023-04-13		23.43023.480023.110023.37+0.214%688,225+6.718%
2023-04-12		23.91023.970023.230023.32-1.686%913,188+6.947%
2023-04-11		23.69024.010023.550023.72+0.423%964,051+5.143%
2023-04-10		23.51023.729023.220023.62-0.085%676,701+5.588%
2023-04-06		23.67023.670023.290023.64+0.767%539,518+5.499%
2023-04-05		23.11023.520023.110023.46+0.947%886,770+6.309%
2023-04-04		23.44023.440022.960023.24-0.896%596,358+7.315%
2023-04-03		23.84024.060023.240023.45-1.097%885,466+6.354%
2023-03-31		23.26523.710023.070023.71+2.596%1,222,631+5.188%
2023-03-30		22.94023.140022.840023.11+0.785%767,587+7.919%
2023-03-29		22.87022.985022.610022.93+1.730%1,015,954+8.766%
2023-03-28		22.19022.691622.150022.54+0.312%851,204+10.648%
2023-03-27		22.60022.780022.330022.47+1.125%946,993+10.992%
2023-03-24		21.80022.380021.590022.22+1.461%1,147,783+12.241%
2023-03-23		22.21022.560021.770021.90-1.882%884,351+13.881%
2023-03-22		23.24023.240022.270022.32-4.288%966,672+11.738%
2023-03-21		23.31023.640023.110023.32+1.656%791,031+6.947%
2023-03-20		23.23023.570022.850022.94+0.306%798,400+8.718%
2023-03-17		23.30023.435022.770022.87-2.722%1,635,920+9.051%
2023-03-16		23.64023.940023.060023.51-2.408%957,734+6.083%
2023-03-15		23.62024.310023.555024.09-0.783%871,132+3.528%
2023-03-14		25.00025.000024.060024.28-0.533%960,339+2.718%
2023-03-13		23.73024.630023.400024.41+1.666%1,144,894+2.171%
2023-03-10		24.61024.680023.835024.01-2.675%873,550+3.873%
2023-03-09		24.78026.595024.420024.67-1.003%819,765+1.094%
2023-03-08		24.88025.260024.710024.92+0.282%430,332+0.080%
2023-03-07		25.56025.600024.840024.85-2.816%456,163+0.362%
2023-03-06		25.57025.740025.405025.57+0.314%423,327-2.464%
2023-03-03		25.90026.000025.400025.49-1.240%554,533-2.158%
2023-03-02		25.58025.850025.430025.81+0.350%372,324-3.371%
2023-03-01		25.20025.740025.200025.72+1.140%744,466-3.033%
2023-02-28		25.66025.842425.410025.43-0.742%669,324-1.927%
2023-02-27		25.73025.850025.260025.62+0.747%458,242-2.654%
2023-02-24		25.47025.560025.090025.43-1.434%401,530-1.927%
2023-02-23		25.92026.180025.660025.80+0.624%519,987-3.333%
2023-02-22		25.74025.800025.510025.64+0.156%588,117-2.730%
2023-02-21		26.00026.040025.470025.60-2.588%540,365-2.578%
2023-02-17		26.16026.330025.910026.28+0.690%666,552-5.099%
2023-02-16		26.17026.310025.930026.10-1.174%420,269-4.444%
2023-02-15		26.24026.850026.130026.41-0.227%412,955-5.566%
2023-02-14		26.78026.890026.400026.47-1.231%433,344-5.780%
2023-02-13		27.05027.080026.600026.80+1.979%598,449-6.940%
2023-02-10		26.31026.480025.560026.28+1.194%900,348-5.099%
2023-02-09		26.41026.995025.770025.97-2.515%595,833-3.966%
2023-02-08		26.71027.085026.600026.64-0.708%425,562-6.381%
2023-02-07		26.69027.110026.400026.83-0.519%804,054-7.044%
2023-02-06		27.14028.015026.580026.97-0.882%616,544-7.527%
2023-02-03		27.36027.370026.760027.21-1.413%1,507,777-8.343%
2023-02-02		27.66028.030027.365027.60+0.036%1,479,651-9.638%
2023-02-01		27.98028.690027.270027.59-1.710%969,485-9.605%
2023-01-31		27.59028.105027.340028.07+1.777%1,452,837-11.151%
2023-01-30		28.10028.430027.570027.58-2.372%872,351-9.572%
2023-01-27		27.85028.340027.690028.25+1.254%323,600-11.717%
2023-01-26		28.30028.340027.760027.90-0.676%359,883-10.609%
2023-01-25		28.22028.505027.870028.09-0.531%449,526-11.214%
2023-01-24		28.19028.400027.880028.24+0.320%293,339-11.686%
2023-01-23		28.34028.470027.800028.15-0.319%553,177-11.403%
2023-01-20		27.76028.250027.250028.24+2.134%682,960-11.686%
2023-01-19		27.39027.850027.130027.65+0.765%513,565-9.801%
2023-01-18		28.18028.350027.415027.44-2.695%530,080-9.111%
2023-01-17		28.09028.350027.850028.20+0.750%498,138-11.560%
2023-01-13		27.62028.180027.300027.99+0.792%498,925-10.897%
2023-01-12		27.33028.270027.010027.77+2.586%860,855-10.191%
2023-01-11		26.28027.090026.280027.07+4.075%457,244-7.868%
2023-01-10		25.60026.020025.545026.01+0.970%402,922-4.114%
2023-01-09		26.11026.180025.680025.76-1.829%418,840-3.183%
2023-01-06		25.42026.400025.420026.24+3.797%680,002-4.954%
2023-01-05		26.14026.140025.270025.28-3.695%766,409-1.345%
2023-01-04		26.09026.370026.000026.25+1.547%629,834-4.990%
2023-01-03		26.03026.500025.485025.85-0.347%443,845-3.520%
2022-12-30		25.78026.070025.675025.94-0.116%453,524-3.855%
2022-12-29		25.75026.010025.505025.97+1.090%523,473-3.966%
2022-12-28		26.27026.310025.545025.69-1.458%524,024-2.919%
2022-12-27		26.02026.200025.850026.07+0.385%300,319-4.334%
2022-12-23		25.75026.100025.750025.97+0.659%296,808-3.966%
2022-12-22		25.83025.890025.390025.80-0.731%603,109-3.333%
2022-12-21		25.49026.360025.490025.99+2.646%753,079-4.040%
2022-12-20		25.41025.630025.190025.32-0.354%487,308-1.501%
2022-12-19		25.51025.750025.260025.41-0.742%663,639-1.850%
2022-12-16		25.63025.720025.150025.60-1.501%2,432,325-2.578%
2022-12-15		26.12026.380025.860025.99-1.254%548,496-4.040%
2022-12-14		25.93026.630025.850026.32+1.582%887,345-5.243%
2022-12-13		26.29026.350025.720025.91+1.728%1,184,367-3.744%
2022-12-12		25.81025.810025.250025.47-1.202%723,399-2.081%
2022-12-09		25.80025.980025.700025.78-0.540%578,765-3.258%
2022-12-08		25.85026.285025.830025.92+0.465%524,189-3.781%
2022-12-07		25.91526.125025.500025.80+0.585%663,681-3.333%
2022-12-06		26.16026.200025.560025.65-1.912%632,877-2.768%
2022-12-05		26.63026.650026.120026.15-2.788%569,653-4.627%
2022-12-02		26.69027.070026.510026.90+0.149%614,245-7.286%
2022-12-01		28.06028.390026.815026.86-3.277%722,969-7.148%
2022-11-30		27.21027.770026.950027.77+1.461%756,481-10.191%
2022-11-29		27.05027.490026.880027.37+0.810%511,518-8.878%
2022-11-28		27.58027.765027.020027.15-1.630%461,814-8.140%
2022-11-25		27.25027.640027.035027.60+1.359%187,223-9.638%
2022-11-23		27.41027.470027.050027.23-0.910%261,662-8.410%
2022-11-22		27.21027.520027.070027.48+1.552%389,050-9.243%
2022-11-21		26.65027.080026.540027.06+1.844%519,184-7.834%
2022-11-18		26.83026.990026.275026.57+0.492%583,072-6.135%
2022-11-17		26.23026.480026.130026.44-0.302%550,039-5.673%
2022-11-16		27.39027.395026.470026.52-2.857%553,102-5.958%
2022-11-15		27.31027.490026.960027.30+1.299%638,685-8.645%
2022-11-14		27.53027.530026.850026.95-2.848%823,033-7.458%
2022-11-11		27.86027.980027.610027.74-0.108%774,417-10.094%
2022-11-10		27.05027.860026.970027.77+6.033%900,774-10.191%
2022-11-09		26.53026.770026.140026.19-1.504%336,823-4.773%
2022-11-08		26.86026.900026.460026.59-0.487%574,310-6.205%
2022-11-07		26.82026.880026.230026.72+0.754%507,789-6.662%
2022-11-04		26.07026.650026.050026.52+2.000%649,869-5.958%
2022-11-03		25.94026.290025.740026.00-1.065%770,811-4.077%
2022-11-02		26.57027.050026.210026.28-1.277%910,517-5.099%
2022-11-01		26.79026.920026.430826.62-0.113%576,031-6.311%
2022-10-31		25.96026.660025.960026.65+1.331%863,272-6.417%
2022-10-28		25.54026.330024.850026.30+3.340%615,436-5.171%
2022-10-27		25.68025.850025.400025.45-0.196%525,111-2.004%
2022-10-26		25.54025.720025.240025.50+0.473%460,134-2.196%
2022-10-25		25.06025.730025.040025.38+1.805%673,911-1.734%
2022-10-24		24.82025.190024.700024.93+0.931%461,563+0.040%
2022-10-21		24.27024.750024.030024.70+2.490%714,488+0.972%
2022-10-20		24.24024.440023.949324.10-0.248%442,465+3.485%
2022-10-19		24.13024.600024.005024.16-1.105%778,699+3.228%
2022-10-18		24.88025.060024.200024.43-0.489%822,766+2.088%
2022-10-17		24.51024.790024.350024.55+1.867%1,000,880+1.589%
2022-10-14		24.22024.425023.920024.10+1.006%1,525,974+3.485%
2022-10-13		22.95023.970022.690023.86+2.491%993,932+4.526%
2022-10-12		23.10023.410022.860023.28+0.867%735,091+7.131%
2022-10-11		22.95023.165022.720023.08+0.217%723,203+8.059%
2022-10-10		22.55023.461922.423323.03+2.629%2,167,911+8.294%
2022-10-07		22.53022.640022.220022.44-1.145%712,271+11.141%
2022-10-06		22.63022.810022.515022.70-0.482%575,997+9.868%
2022-10-05		23.87023.870022.370022.81-5.627%1,083,932+9.338%
2022-10-04		23.70024.410023.700024.17+2.895%886,180+3.186%
2022-10-03		23.56023.630023.230023.49+1.119%578,168+6.173%
2022-09-30		23.22023.600023.160023.23+1.353%1,312,471+7.361%
2022-09-29		23.18023.230022.550022.92-2.840%616,564+8.813%
2022-09-28		23.12023.740022.980023.59+2.165%769,295+5.723%
2022-09-27		23.71023.860022.890023.09-1.661%629,557+8.012%
2022-09-26		24.10024.100023.010023.48-2.774%755,613+6.218%
2022-09-23		24.68024.705023.960024.15-2.856%783,634+3.271%
2022-09-22		25.08025.080024.610024.86-1.114%567,501+0.322%
2022-09-21		25.90026.040025.130025.14-1.988%1,039,755-0.796%
2022-09-20		25.57025.730025.285025.65-0.812%667,324-2.768%
2022-09-19		25.26025.860025.040025.86+1.531%717,773-3.558%
2022-09-16		24.97025.490024.560025.47+2.002%1,561,622-2.081%
2022-09-15		25.39025.545024.940024.97-1.963%548,793-0.120%
2022-09-14		25.66025.820025.250025.47-2.414%770,503-2.081%
2022-09-13		26.52026.610026.000026.10-3.476%518,356-4.444%
2022-09-12		26.70027.050026.569827.04+1.922%465,780-7.766%
2022-09-09		26.42026.640026.120026.53+1.492%345,903-5.993%
2022-09-08		25.86026.200025.750026.14+0.230%337,219-4.591%
2022-09-07		25.51026.090025.370026.08+2.395%318,565-4.371%
2022-09-06		25.63025.680025.250025.47+0.276%433,412-2.081%
2022-09-02		26.05026.140025.370025.40-1.436%479,306-1.811%
2022-09-01		25.73025.930025.610025.77-0.271%541,051-3.221%
2022-08-31		26.24026.375025.800025.84-1.973%665,873-3.483%
2022-08-30		26.51026.660026.200026.36-0.303%911,913-5.387%
2022-08-29		26.38026.635026.150026.44+0.303%465,892-5.673%
2022-08-26		26.84026.840026.270026.36-1.532%472,772-5.387%
2022-08-25		26.29026.770026.290026.77+1.710%342,931-6.836%
2022-08-24		26.58026.580026.210026.32-0.491%281,118-5.243%
2022-08-23		26.39026.660026.330026.45-0.189%455,101-5.709%
2022-08-22		27.11027.110026.400026.50-2.717%410,854-5.887%
2022-08-19		27.18027.315026.970027.24-0.183%725,600-8.443%
2022-08-18		27.38027.490027.150027.29+0.220%450,140-8.611%
2022-08-17		27.47027.554027.155027.23-1.626%280,951-8.410%
2022-08-16		27.70027.940027.620027.68-0.180%527,804-9.899%
2022-08-15		27.72028.010027.500027.73-0.359%390,867-10.061%
2022-08-12		27.70027.890027.470027.83+1.274%695,238-10.384%
2022-08-11		27.82027.960027.480027.48-0.758%659,121-9.243%
2022-08-10		27.45027.700027.365027.69+1.801%345,910-9.931%
2022-08-09		27.09027.200026.830027.20+1.003%612,266-8.309%
2022-08-08		26.60027.030026.520026.93+1.969%484,607-7.390%
2022-08-05		26.40026.600026.160026.41-0.527%410,094-5.566%
2022-08-04		27.33027.330026.500026.55-2.318%523,623-6.064%
2022-08-03		27.28027.500027.160027.18-0.293%491,718-8.241%
2022-08-02		27.87027.910027.240027.26-1.872%513,356-8.511%
2022-08-01		27.94028.080027.550027.78-1.314%679,444-10.223%
2022-07-29		27.38028.380026.850028.15+2.925%599,194-11.403%
2022-07-28		27.15027.400026.880027.35+1.296%334,856-8.812%
2022-07-27		26.99027.220026.770027.00-0.037%566,966-7.630%
2022-07-26		27.17027.440026.880027.01-0.222%730,031-7.664%
2022-07-25		26.58027.140026.420027.07+2.305%682,615-7.868%
2022-07-22		26.26026.605026.220026.46+0.800%381,961-5.745%
2022-07-21		26.32026.430025.940026.25-0.794%423,517-4.990%
2022-07-20		26.89027.050026.360026.46-1.453%473,760-5.745%
2022-07-19		26.45026.885026.450026.85+1.975%612,798-7.114%
2022-07-18		26.37026.590026.230026.33+0.343%619,331-5.279%
2022-07-15		26.23026.360025.820026.24+1.705%555,275-4.954%
2022-07-14		25.22025.895025.220025.80+0.899%793,805-3.333%
2022-07-13		25.82025.910025.510025.57-1.540%448,374-2.464%
2022-07-12		25.35026.100025.270025.97+2.567%768,954-3.966%
2022-07-11		25.82025.850025.310025.32-2.277%603,914-1.501%
2022-07-08		26.23026.290025.845025.91-1.408%539,361-3.744%
2022-07-07		26.69026.740026.210026.28-0.942%499,657-5.099%
2022-07-06		26.63026.880026.480026.53-0.674%772,288-5.993%
2022-07-05		26.43026.740025.990026.71-0.075%611,920-6.627%
2022-07-01		26.08026.750026.070026.73+2.062%575,552-6.697%
2022-06-30		26.06026.400025.890026.19-0.607%1,256,275-4.773%
2022-06-29		26.34026.460026.040026.35-1.126%700,936-5.351%
2022-06-28		27.21027.410026.640026.65-0.929%943,958-6.417%
2022-06-27		27.05027.150026.790026.90-0.223%903,748-7.286%
2022-06-24		26.63027.205026.630026.96+1.239%1,329,486-7.493%
2022-06-23		26.43026.720026.300026.63-0.075%1,001,303-6.346%
2022-06-22		26.42027.120026.310026.65+0.566%1,137,192-6.417%
2022-06-21		26.64026.810026.410026.50+0.493%1,157,007-5.887%
2022-06-17		26.01026.560025.850026.37+2.727%2,051,087-5.423%
2022-06-16		25.92026.185025.510025.67-2.507%1,404,083-2.844%
2022-06-15		25.88026.670025.840026.33+2.531%1,130,053-5.279%
2022-06-14		25.72026.240025.240025.68-0.039%1,070,641-2.882%
2022-06-13		26.62026.630025.580025.69-4.922%1,522,487-2.919%
2022-06-10		26.80027.180026.710027.02-0.037%1,378,274-7.698%
2022-06-09		27.31027.455026.990027.03-1.314%1,225,620-7.732%
2022-06-08		27.31027.560027.100027.39-0.761%815,106-8.945%
2022-06-07		26.69027.620026.590027.60+3.178%545,545-9.638%
2022-06-06		26.99026.990026.600026.75+0.187%466,087-6.766%
2022-06-03		27.12027.120026.600026.70-1.982%434,780-6.592%
2022-06-02		27.04027.290026.635027.24+0.628%438,672-8.443%
2022-06-01		27.64027.640026.760027.07-2.062%500,402-7.868%
2022-05-31		27.13027.710027.055027.64+0.876%1,146,067-9.768%
2022-05-27		27.16027.510027.020027.40+0.735%606,682-8.978%
2022-05-26		27.53027.770027.150027.20-0.621%753,909-8.309%
2022-05-25		27.50027.710027.240027.37-0.473%625,377-8.878%
2022-05-24		27.12027.520026.760027.50+1.252%982,515-9.309%
2022-05-23		27.03027.395026.792027.16+1.533%1,416,863-8.174%
2022-05-20		26.72026.880026.450026.75+0.526%1,486,474-6.766%
2022-05-19		26.63026.970026.610026.61-0.746%2,385,906-6.276%
2022-05-18		26.41027.070026.410026.81+0.525%1,426,776-6.975%
2022-05-17		26.12026.850025.860026.67+2.616%704,463-6.487%
2022-05-16		25.48026.170025.300025.99+1.802%858,202-4.040%
2022-05-13		25.59025.620025.140025.53+0.472%846,711-2.311%
2022-05-12		24.92025.470024.710025.41+2.377%844,514-1.850%
2022-05-11		25.16025.665024.780024.82-1.155%854,053+0.483%
2022-05-10		25.92026.180024.650025.11-2.296%732,946-0.677%
2022-05-09		26.20026.420025.525025.70-2.133%677,446-2.957%
2022-05-06		26.27026.540025.920026.26-0.831%440,601-5.027%
2022-05-05		26.99027.230026.190026.48-2.611%413,039-5.816%
2022-05-04		26.79027.260026.420027.19+1.531%444,454-8.275%
2022-05-03		26.16027.210026.004026.78+2.292%692,961-6.871%
2022-05-02		26.62027.030025.790026.18-1.911%657,705-4.736%
2022-04-29		27.81028.020026.660026.69-3.542%845,278-6.557%
2022-04-28		27.35027.810027.140027.67+1.467%497,791-9.866%
2022-04-27		27.82027.820027.240027.27-1.659%529,811-8.544%
2022-04-26		28.02028.200027.610027.73-1.492%565,959-10.061%
2022-04-25		28.11028.192827.411028.15-0.177%594,527-11.403%
2022-04-22		28.03028.380027.940028.20+0.142%603,297-11.560%
2022-04-21		28.59028.610028.145028.16-0.705%776,827-11.435%
2022-04-20		28.43028.680028.320028.36+0.212%430,921-12.059%
2022-04-19		28.18028.565027.990028.30+0.783%426,503-11.873%
2022-04-18		28.08028.370027.870028.08-0.319%521,680-11.182%
2022-04-14		28.35028.550028.070028.17+0.107%583,945-11.466%
2022-04-13		27.72028.230027.600028.14+2.067%613,996-11.372%
2022-04-12		27.72027.720027.320027.57+0.804%786,965-9.539%
2022-04-11		27.42027.690027.100027.35+0.073%634,976-8.812%
2022-04-08		27.10027.430026.960027.33+0.812%630,779-8.745%
2022-04-07		27.80027.800026.690027.11-2.832%719,807-8.004%
2022-04-06		27.57028.020027.550027.90+0.795%905,231-10.609%
2022-04-05		28.33028.740027.670027.68-2.707%633,098-9.899%
2022-04-04		29.07029.070028.130028.45-2.301%637,390-12.337%
2022-04-01		28.48029.140028.360029.12+2.032%555,991-14.354%
2022-03-31		29.02029.260028.540028.54-1.620%759,581-12.614%
2022-03-30		29.20029.400028.840029.01-1.728%452,376-14.030%
2022-03-29		29.16029.640028.980029.52+1.828%716,829-15.515%
2022-03-28		28.64029.000028.530028.99+0.035%424,676-13.970%
2022-03-25		28.32028.990028.170028.98+2.802%478,040-13.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC