Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OFC
Corporate Office Properties Trust
stock NYSE

Inactive
Sep 14, 2023
24.94USD+1.589%(+0.39)542,778
Pre-market
0.00USD-100.000%(-24.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-14		24.780025.020024.740024.9400+1.589%542,7780.000%
2023-09-13		25.020025.145024.510024.5500-1.957%987,544+1.589%
2023-09-12		25.140025.190024.955025.0400-0.358%554,824-0.399%
2023-09-11		25.540025.650024.790025.1300-1.024%1,338,658-0.756%
2023-09-08		24.500025.415024.500025.3900+3.802%4,073,115-1.772%
2023-09-07		25.300025.300024.260024.4600-4.154%6,067,121+1.962%
2023-09-06		25.910026.000025.410025.5200-1.581%406,967-2.273%
2023-09-05		26.040026.230025.785025.9300-0.803%704,490-3.818%
2023-09-01		26.100026.290026.020026.1400+1.005%443,782-4.591%
2023-08-31		25.990026.120025.855025.8800-0.039%745,787-3.632%
2023-08-30		25.860025.950025.650025.8900+0.388%443,340-3.669%
2023-08-29		25.330025.810025.220025.7900+1.696%521,844-3.296%
2023-08-28		25.240025.600025.240025.3600+1.036%305,686-1.656%
2023-08-25		25.460025.470025.040025.1000-0.712%337,200-0.637%
2023-08-24		25.300025.850025.270025.2800-0.355%420,143-1.345%
2023-08-23		25.110025.430024.875025.3700+1.847%493,924-1.695%
2023-08-22		25.170025.170024.830024.9100-0.240%366,671+0.120%
2023-08-21		24.990025.110024.685024.9700-0.280%499,992-0.120%
2023-08-18		24.790025.175024.790025.04000.000%734,490-0.399%
2023-08-17		25.190025.490025.010025.0400-0.120%564,711-0.399%
2023-08-16		25.340025.381624.990025.0700-0.634%433,922-0.519%
2023-08-15		25.610025.610025.145025.2300-2.549%315,815-1.149%
2023-08-14		26.060026.185025.840025.8900-1.145%329,474-3.669%
2023-08-11		26.170026.400026.170026.1900-0.342%375,080-4.773%
2023-08-10		26.250026.535026.200026.2800+0.420%320,320-5.099%
2023-08-09		26.600026.600026.125026.1700-1.468%638,191-4.700%
2023-08-08		26.430026.750026.250026.5600-0.710%661,410-6.099%
2023-08-07		26.060026.800025.985026.7500+2.806%476,696-6.766%
2023-08-04		25.640026.120025.640026.0200+1.245%454,092-4.151%
2023-08-03		25.550025.760025.420025.7000-0.117%445,626-2.957%
2023-08-02		25.670025.920025.645025.7300-0.271%543,594-3.070%
2023-08-01		25.940026.020025.340025.8000-0.769%638,940-3.333%
2023-07-31		26.130026.220025.590026.00000.000%694,965-4.077%
2023-07-28		25.250026.410024.750026.0000+1.010%777,458-4.077%
2023-07-27		26.200026.380025.660025.7400-1.756%756,325-3.108%
2023-07-26		25.830026.240025.830026.2000+1.393%527,013-4.809%
2023-07-25		25.770026.050025.710025.8400-0.309%912,232-3.483%
2023-07-24		25.650025.990025.620025.9200+0.974%576,225-3.781%
2023-07-21		25.890025.910025.650025.6700-0.542%593,676-2.844%
2023-07-20		26.170026.170025.642025.8100-1.187%699,852-3.371%
2023-07-19		25.920026.200025.870026.1200+1.595%760,185-4.518%
2023-07-18		25.250025.800025.200025.7100+2.145%870,492-2.995%
2023-07-17		25.100025.270024.960025.1700-0.632%650,120-0.914%
2023-07-14		25.450025.490025.140025.3300-1.016%598,027-1.540%
2023-07-13		25.420025.645025.310025.5900+0.590%403,678-2.540%
2023-07-12		25.850025.850025.410025.44000.000%609,451-1.965%
2023-07-11		25.010025.575024.920025.4400+2.251%1,241,167-1.965%
2023-07-10		24.320024.910024.290024.8800+1.717%640,352+0.241%
2023-07-07		23.990024.760023.990024.4600+1.663%502,482+1.962%
2023-07-06		23.830024.130023.580024.0600-0.455%468,030+3.658%
2023-07-05		24.260024.720023.955024.1700-0.658%481,802+3.186%
2023-07-03		23.760024.370023.710024.3300+2.442%232,270+2.507%
2023-06-30		23.900024.049023.450023.7500-0.084%781,653+5.011%
2023-06-29		23.280023.850023.280023.7700+0.720%435,258+4.922%
2023-06-28		23.900023.900023.320023.6000-1.379%702,293+5.678%
2023-06-27		23.850024.215023.695023.9300+0.126%764,355+4.221%
2023-06-26		22.840023.995022.840023.9000+4.458%610,815+4.351%
2023-06-23		23.170023.360022.840022.8800-2.431%1,163,829+9.003%
2023-06-22		23.870023.930023.170023.4500-1.636%426,677+6.354%
2023-06-21		23.690023.870023.460023.8400-0.209%471,194+4.614%
2023-06-20		24.200024.200023.650023.8900-1.199%420,676+4.395%
2023-06-16		24.200024.210023.830024.1800+0.374%1,194,624+3.143%
2023-06-15		23.790024.120023.580024.0900+0.669%629,777+3.528%
2023-06-14		24.060024.290023.720023.9300+0.209%473,669+4.221%
2023-06-13		24.060024.330023.820023.8800+0.590%502,197+4.439%
2023-06-12		24.000024.150023.600023.7400-1.207%729,192+5.055%
2023-06-09		24.030024.220023.920024.0300-0.208%368,099+3.787%
2023-06-08		24.300024.410023.910024.0800-1.674%584,080+3.571%
2023-06-07		23.840024.590023.750024.4900+3.815%982,646+1.837%
2023-06-06		23.060023.810022.810023.5900+3.058%611,891+5.723%
2023-06-05		22.990023.220022.870022.8900-1.928%368,154+8.956%
2023-06-02		22.980023.400022.920023.3400+3.457%546,181+6.855%
2023-06-01		22.890022.890022.320022.5600-1.139%615,682+10.550%
2023-05-31		22.900023.000022.480022.8200-0.393%968,784+9.290%
2023-05-30		22.400022.940022.320022.9100+2.689%696,923+8.861%
2023-05-26		22.070022.370021.850022.3100+1.133%608,570+11.788%
2023-05-25		22.100022.195021.760022.0600-0.854%501,373+13.055%
2023-05-24		22.850022.890022.180022.2500-3.177%454,908+12.090%
2023-05-23		22.970023.575022.970022.9800+0.349%673,339+8.529%
2023-05-22		22.850023.140022.555022.9000+0.219%707,065+8.908%
2023-05-19		23.350023.400022.715022.8500-1.168%900,034+9.147%
2023-05-18		23.040023.300022.885023.1200-0.516%461,883+7.872%
2023-05-17		22.790023.250022.720023.2400+2.154%755,000+7.315%
2023-05-16		23.420023.430022.740022.7500-2.944%657,893+9.626%
2023-05-15		23.560023.645023.300023.4400-0.043%601,143+6.399%
2023-05-12		23.840023.840023.290023.4500-1.263%642,980+6.354%
2023-05-11		23.780023.990023.580023.7500-1.083%729,580+5.011%
2023-05-10		23.980024.080023.780024.0100+1.394%834,232+3.873%
2023-05-09		23.920024.090023.410023.6800-2.027%1,482,362+5.321%
2023-05-08		24.460024.470023.860024.1700-1.186%628,436+3.186%
2023-05-05		24.590024.770024.020024.4600+0.824%794,319+1.962%
2023-05-04		23.540024.280023.210024.2600+2.579%1,046,540+2.803%
2023-05-03		23.310023.930023.085023.6500+2.248%1,383,392+5.455%
2023-05-02		22.960023.160022.560023.1300-0.086%971,810+7.825%
2023-05-01		22.770023.220022.770023.1500+1.136%841,241+7.732%
2023-04-28		22.800023.570022.280022.8900+3.015%1,464,957+8.956%
2023-04-27		21.830022.325021.830022.2200+1.693%476,079+12.241%
2023-04-26		21.880022.340021.730021.8500-1.265%575,475+14.142%
2023-04-25		22.170022.470022.040022.1300-1.381%539,763+12.698%
2023-04-24		22.350022.530022.160022.4400+0.313%887,826+11.141%
2023-04-21		22.840022.860022.230022.3700-1.454%1,046,348+11.489%
2023-04-20		23.120023.280022.655022.7000-2.450%608,945+9.868%
2023-04-19		22.630023.400022.570023.2700+2.151%787,491+7.177%
2023-04-18		23.110023.160022.770022.7800-1.598%547,442+9.482%
2023-04-17		22.830023.210022.710023.1500+1.624%991,550+7.732%
2023-04-14		23.370023.580022.530022.7800-2.525%723,094+9.482%
2023-04-13		23.430023.480023.110023.3700+0.214%688,225+6.718%
2023-04-12		23.910023.970023.230023.3200-1.686%913,188+6.947%
2023-04-11		23.690024.010023.550023.7200+0.423%964,051+5.143%
2023-04-10		23.510023.729023.220023.6200-0.085%676,701+5.588%
2023-04-06		23.670023.670023.290023.6400+0.767%539,518+5.499%
2023-04-05		23.110023.520023.110023.4600+0.947%886,770+6.309%
2023-04-04		23.440023.440022.960023.2400-0.896%596,358+7.315%
2023-04-03		23.840024.060023.240023.4500-1.097%885,466+6.354%
2023-03-31		23.265023.710023.070023.7100+2.596%1,222,631+5.188%
2023-03-30		22.940023.140022.840023.1100+0.785%767,587+7.919%
2023-03-29		22.870022.985022.610022.9300+1.730%1,015,954+8.766%
2023-03-28		22.190022.691622.150022.5400+0.312%851,204+10.648%
2023-03-27		22.600022.780022.330022.4700+1.125%946,993+10.992%
2023-03-24		21.800022.380021.590022.2200+1.461%1,147,783+12.241%
2023-03-23		22.210022.560021.770021.9000-1.882%884,351+13.881%
2023-03-22		23.240023.240022.270022.3200-4.288%966,672+11.738%
2023-03-21		23.310023.640023.110023.3200+1.656%791,031+6.947%
2023-03-20		23.230023.570022.850022.9400+0.306%798,400+8.718%
2023-03-17		23.300023.435022.770022.8700-2.722%1,635,920+9.051%
2023-03-16		23.640023.940023.060023.5100-2.408%957,734+6.083%
2023-03-15		23.620024.310023.555024.0900-0.783%871,132+3.528%
2023-03-14		25.000025.000024.060024.2800-0.533%960,339+2.718%
2023-03-13		23.730024.630023.400024.4100+1.666%1,144,894+2.171%
2023-03-10		24.610024.680023.835024.0100-2.675%873,550+3.873%
2023-03-09		24.780026.595024.420024.6700-1.003%819,765+1.094%
2023-03-08		24.880025.260024.710024.9200+0.282%430,332+0.080%
2023-03-07		25.560025.600024.840024.8500-2.816%456,163+0.362%
2023-03-06		25.570025.740025.405025.5700+0.314%423,327-2.464%
2023-03-03		25.900026.000025.400025.4900-1.240%554,533-2.158%
2023-03-02		25.580025.850025.430025.8100+0.350%372,324-3.371%
2023-03-01		25.200025.740025.200025.7200+1.140%744,466-3.033%
2023-02-28		25.660025.842425.410025.4300-0.742%669,324-1.927%
2023-02-27		25.730025.850025.260025.6200+0.747%458,242-2.654%
2023-02-24		25.470025.560025.090025.4300-1.434%401,530-1.927%
2023-02-23		25.920026.180025.660025.8000+0.624%519,987-3.333%
2023-02-22		25.740025.800025.510025.6400+0.156%588,117-2.730%
2023-02-21		26.000026.040025.470025.6000-2.588%540,365-2.578%
2023-02-17		26.160026.330025.910026.2800+0.690%666,552-5.099%
2023-02-16		26.170026.310025.930026.1000-1.174%420,269-4.444%
2023-02-15		26.240026.850026.130026.4100-0.227%412,955-5.566%
2023-02-14		26.780026.890026.400026.4700-1.231%433,344-5.780%
2023-02-13		27.050027.080026.600026.8000+1.979%598,449-6.940%
2023-02-10		26.310026.480025.560026.2800+1.194%900,348-5.099%
2023-02-09		26.410026.995025.770025.9700-2.515%595,833-3.966%
2023-02-08		26.710027.085026.600026.6400-0.708%425,562-6.381%
2023-02-07		26.690027.110026.400026.8300-0.519%804,054-7.044%
2023-02-06		27.140028.015026.580026.9700-0.882%616,544-7.527%
2023-02-03		27.360027.370026.760027.2100-1.413%1,507,777-8.343%
2023-02-02		27.660028.030027.365027.6000+0.036%1,479,651-9.638%
2023-02-01		27.980028.690027.270027.5900-1.710%969,485-9.605%
2023-01-31		27.590028.105027.340028.0700+1.777%1,452,837-11.151%
2023-01-30		28.100028.430027.570027.5800-2.372%872,351-9.572%
2023-01-27		27.850028.340027.690028.2500+1.254%323,600-11.717%
2023-01-26		28.300028.340027.760027.9000-0.676%359,883-10.609%
2023-01-25		28.220028.505027.870028.0900-0.531%449,526-11.214%
2023-01-24		28.190028.400027.880028.2400+0.320%293,339-11.686%
2023-01-23		28.340028.470027.800028.1500-0.319%553,177-11.403%
2023-01-20		27.760028.250027.250028.2400+2.134%682,960-11.686%
2023-01-19		27.390027.850027.130027.6500+0.765%513,565-9.801%
2023-01-18		28.180028.350027.415027.4400-2.695%530,080-9.111%
2023-01-17		28.090028.350027.850028.2000+0.750%498,138-11.560%
2023-01-13		27.620028.180027.300027.9900+0.792%498,925-10.897%
2023-01-12		27.330028.270027.010027.7700+2.586%860,855-10.191%
2023-01-11		26.280027.090026.280027.0700+4.075%457,244-7.868%
2023-01-10		25.600026.020025.545026.0100+0.970%402,922-4.114%
2023-01-09		26.110026.180025.680025.7600-1.829%418,840-3.183%
2023-01-06		25.420026.400025.420026.2400+3.797%680,002-4.954%
2023-01-05		26.140026.140025.270025.2800-3.695%766,409-1.345%
2023-01-04		26.090026.370026.000026.2500+1.547%629,834-4.990%
2023-01-03		26.030026.500025.485025.8500-0.347%443,845-3.520%
2022-12-30		25.780026.070025.675025.9400-0.116%453,524-3.855%
2022-12-29		25.750026.010025.505025.9700+1.090%523,473-3.966%
2022-12-28		26.270026.310025.545025.6900-1.458%524,024-2.919%
2022-12-27		26.020026.200025.850026.0700+0.385%300,319-4.334%
2022-12-23		25.750026.100025.750025.9700+0.659%296,808-3.966%
2022-12-22		25.830025.890025.390025.8000-0.731%603,109-3.333%
2022-12-21		25.490026.360025.490025.9900+2.646%753,079-4.040%
2022-12-20		25.410025.630025.190025.3200-0.354%487,308-1.501%
2022-12-19		25.510025.750025.260025.4100-0.742%663,639-1.850%
2022-12-16		25.630025.720025.150025.6000-1.501%2,432,325-2.578%
2022-12-15		26.120026.380025.860025.9900-1.254%548,496-4.040%
2022-12-14		25.930026.630025.850026.3200+1.582%887,345-5.243%
2022-12-13		26.290026.350025.720025.9100+1.728%1,184,367-3.744%
2022-12-12		25.810025.810025.250025.4700-1.202%723,399-2.081%
2022-12-09		25.800025.980025.700025.7800-0.540%578,765-3.258%
2022-12-08		25.850026.285025.830025.9200+0.465%524,189-3.781%
2022-12-07		25.915026.125025.500025.8000+0.585%663,681-3.333%
2022-12-06		26.160026.200025.560025.6500-1.912%632,877-2.768%
2022-12-05		26.630026.650026.120026.1500-2.788%569,653-4.627%
2022-12-02		26.690027.070026.510026.9000+0.149%614,245-7.286%
2022-12-01		28.060028.390026.815026.8600-3.277%722,969-7.148%
2022-11-30		27.210027.770026.950027.7700+1.461%756,481-10.191%
2022-11-29		27.050027.490026.880027.3700+0.810%511,518-8.878%
2022-11-28		27.580027.765027.020027.1500-1.630%461,814-8.140%
2022-11-25		27.250027.640027.035027.6000+1.359%187,223-9.638%
2022-11-23		27.410027.470027.050027.2300-0.910%261,662-8.410%
2022-11-22		27.210027.520027.070027.4800+1.552%389,050-9.243%
2022-11-21		26.650027.080026.540027.0600+1.844%519,184-7.834%
2022-11-18		26.830026.990026.275026.5700+0.492%583,072-6.135%
2022-11-17		26.230026.480026.130026.4400-0.302%550,039-5.673%
2022-11-16		27.390027.395026.470026.5200-2.857%553,102-5.958%
2022-11-15		27.310027.490026.960027.3000+1.299%638,685-8.645%
2022-11-14		27.530027.530026.850026.9500-2.848%823,033-7.458%
2022-11-11		27.860027.980027.610027.7400-0.108%774,417-10.094%
2022-11-10		27.050027.860026.970027.7700+6.033%900,774-10.191%
2022-11-09		26.530026.770026.140026.1900-1.504%336,823-4.773%
2022-11-08		26.860026.900026.460026.5900-0.487%574,310-6.205%
2022-11-07		26.820026.880026.230026.7200+0.754%507,789-6.662%
2022-11-04		26.070026.650026.050026.5200+2.000%649,869-5.958%
2022-11-03		25.940026.290025.740026.0000-1.065%770,811-4.077%
2022-11-02		26.570027.050026.210026.2800-1.277%910,517-5.099%
2022-11-01		26.790026.920026.430826.6200-0.113%576,031-6.311%
2022-10-31		25.960026.660025.960026.6500+1.331%863,272-6.417%
2022-10-28		25.540026.330024.850026.3000+3.340%615,436-5.171%
2022-10-27		25.680025.850025.400025.4500-0.196%525,111-2.004%
2022-10-26		25.540025.720025.240025.5000+0.473%460,134-2.196%
2022-10-25		25.060025.730025.040025.3800+1.805%673,911-1.734%
2022-10-24		24.820025.190024.700024.9300+0.931%461,563+0.040%
2022-10-21		24.270024.750024.030024.7000+2.490%714,488+0.972%
2022-10-20		24.240024.440023.949324.1000-0.248%442,465+3.485%
2022-10-19		24.130024.600024.005024.1600-1.105%778,699+3.228%
2022-10-18		24.880025.060024.200024.4300-0.489%822,766+2.088%
2022-10-17		24.510024.790024.350024.5500+1.867%1,000,880+1.589%
2022-10-14		24.220024.425023.920024.1000+1.006%1,525,974+3.485%
2022-10-13		22.950023.970022.690023.8600+2.491%993,932+4.526%
2022-10-12		23.100023.410022.860023.2800+0.867%735,091+7.131%
2022-10-11		22.950023.165022.720023.0800+0.217%723,203+8.059%
2022-10-10		22.550023.461922.423323.0300+2.629%2,167,911+8.294%
2022-10-07		22.530022.640022.220022.4400-1.145%712,271+11.141%
2022-10-06		22.630022.810022.515022.7000-0.482%575,997+9.868%
2022-10-05		23.870023.870022.370022.8100-5.627%1,083,932+9.338%
2022-10-04		23.700024.410023.700024.1700+2.895%886,180+3.186%
2022-10-03		23.560023.630023.230023.4900+1.119%578,168+6.173%
2022-09-30		23.220023.600023.160023.2300+1.353%1,312,471+7.361%
2022-09-29		23.180023.230022.550022.9200-2.840%616,564+8.813%
2022-09-28		23.120023.740022.980023.5900+2.165%769,295+5.723%
2022-09-27		23.710023.860022.890023.0900-1.661%629,557+8.012%
2022-09-26		24.100024.100023.010023.4800-2.774%755,613+6.218%
2022-09-23		24.680024.705023.960024.1500-2.856%783,634+3.271%
2022-09-22		25.080025.080024.610024.8600-1.114%567,501+0.322%
2022-09-21		25.900026.040025.130025.1400-1.988%1,039,755-0.796%
2022-09-20		25.570025.730025.285025.6500-0.812%667,324-2.768%
2022-09-19		25.260025.860025.040025.8600+1.531%717,773-3.558%
2022-09-16		24.970025.490024.560025.4700+2.002%1,561,622-2.081%
2022-09-15		25.390025.545024.940024.9700-1.963%548,793-0.120%
2022-09-14		25.660025.820025.250025.4700-2.414%770,503-2.081%
2022-09-13		26.520026.610026.000026.1000-3.476%518,356-4.444%
2022-09-12		26.700027.050026.569827.0400+1.922%465,780-7.766%
2022-09-09		26.420026.640026.120026.5300+1.492%345,903-5.993%
2022-09-08		25.860026.200025.750026.1400+0.230%337,219-4.591%
2022-09-07		25.510026.090025.370026.0800+2.395%318,565-4.371%
2022-09-06		25.630025.680025.250025.4700+0.276%433,412-2.081%
2022-09-02		26.050026.140025.370025.4000-1.436%479,306-1.811%
2022-09-01		25.730025.930025.610025.7700-0.271%541,051-3.221%
2022-08-31		26.240026.375025.800025.8400-1.973%665,873-3.483%
2022-08-30		26.510026.660026.200026.3600-0.303%911,913-5.387%
2022-08-29		26.380026.635026.150026.4400+0.303%465,892-5.673%
2022-08-26		26.840026.840026.270026.3600-1.532%472,772-5.387%
2022-08-25		26.290026.770026.290026.7700+1.710%342,931-6.836%
2022-08-24		26.580026.580026.210026.3200-0.491%281,118-5.243%
2022-08-23		26.390026.660026.330026.4500-0.189%455,101-5.709%
2022-08-22		27.110027.110026.400026.5000-2.717%410,854-5.887%
2022-08-19		27.180027.315026.970027.2400-0.183%725,600-8.443%
2022-08-18		27.380027.490027.150027.2900+0.220%450,140-8.611%
2022-08-17		27.470027.554027.155027.2300-1.626%280,951-8.410%
2022-08-16		27.700027.940027.620027.6800-0.180%527,804-9.899%
2022-08-15		27.720028.010027.500027.7300-0.359%390,867-10.061%
2022-08-12		27.700027.890027.470027.8300+1.274%695,238-10.384%
2022-08-11		27.820027.960027.480027.4800-0.758%659,121-9.243%
2022-08-10		27.450027.700027.365027.6900+1.801%345,910-9.931%
2022-08-09		27.090027.200026.830027.2000+1.003%612,266-8.309%
2022-08-08		26.600027.030026.520026.9300+1.969%484,607-7.390%
2022-08-05		26.400026.600026.160026.4100-0.527%410,094-5.566%
2022-08-04		27.330027.330026.500026.5500-2.318%523,623-6.064%
2022-08-03		27.280027.500027.160027.1800-0.293%491,718-8.241%
2022-08-02		27.870027.910027.240027.2600-1.872%513,356-8.511%
2022-08-01		27.940028.080027.550027.7800-1.314%679,444-10.223%
2022-07-29		27.380028.380026.850028.1500+2.925%599,194-11.403%
2022-07-28		27.150027.400026.880027.3500+1.296%334,856-8.812%
2022-07-27		26.990027.220026.770027.0000-0.037%566,966-7.630%
2022-07-26		27.170027.440026.880027.0100-0.222%730,031-7.664%
2022-07-25		26.580027.140026.420027.0700+2.305%682,615-7.868%
2022-07-22		26.260026.605026.220026.4600+0.800%381,961-5.745%
2022-07-21		26.320026.430025.940026.2500-0.794%423,517-4.990%
2022-07-20		26.890027.050026.360026.4600-1.453%473,760-5.745%
2022-07-19		26.450026.885026.450026.8500+1.975%612,798-7.114%
2022-07-18		26.370026.590026.230026.3300+0.343%619,331-5.279%
2022-07-15		26.230026.360025.820026.2400+1.705%555,275-4.954%
2022-07-14		25.220025.895025.220025.8000+0.899%793,805-3.333%
2022-07-13		25.820025.910025.510025.5700-1.540%448,374-2.464%
2022-07-12		25.350026.100025.270025.9700+2.567%768,954-3.966%
2022-07-11		25.820025.850025.310025.3200-2.277%603,914-1.501%
2022-07-08		26.230026.290025.845025.9100-1.408%539,361-3.744%
2022-07-07		26.690026.740026.210026.2800-0.942%499,657-5.099%
2022-07-06		26.630026.880026.480026.5300-0.674%772,288-5.993%
2022-07-05		26.430026.740025.990026.7100-0.075%611,920-6.627%
2022-07-01		26.080026.750026.070026.7300+2.062%575,552-6.697%
2022-06-30		26.060026.400025.890026.1900-0.607%1,256,275-4.773%
2022-06-29		26.340026.460026.040026.3500-1.126%700,936-5.351%
2022-06-28		27.210027.410026.640026.6500-0.929%943,958-6.417%
2022-06-27		27.050027.150026.790026.9000-0.223%903,748-7.286%
2022-06-24		26.630027.205026.630026.9600+1.239%1,329,486-7.493%
2022-06-23		26.430026.720026.300026.6300-0.075%1,001,303-6.346%
2022-06-22		26.420027.120026.310026.6500+0.566%1,137,192-6.417%
2022-06-21		26.640026.810026.410026.5000+0.493%1,157,007-5.887%
2022-06-17		26.010026.560025.850026.3700+2.727%2,051,087-5.423%
2022-06-16		25.920026.185025.510025.6700-2.507%1,404,083-2.844%
2022-06-15		25.880026.670025.840026.3300+2.531%1,130,053-5.279%
2022-06-14		25.720026.240025.240025.6800-0.039%1,070,641-2.882%
2022-06-13		26.620026.630025.580025.6900-4.922%1,522,487-2.919%
2022-06-10		26.800027.180026.710027.0200-0.037%1,378,274-7.698%
2022-06-09		27.310027.455026.990027.0300-1.314%1,225,620-7.732%
2022-06-08		27.310027.560027.100027.3900-0.761%815,106-8.945%
2022-06-07		26.690027.620026.590027.6000+3.178%545,545-9.638%
2022-06-06		26.990026.990026.600026.7500+0.187%466,087-6.766%
2022-06-03		27.120027.120026.600026.7000-1.982%434,780-6.592%
2022-06-02		27.040027.290026.635027.2400+0.628%438,672-8.443%
2022-06-01		27.640027.640026.760027.0700-2.062%500,402-7.868%
2022-05-31		27.130027.710027.055027.6400+0.876%1,146,067-9.768%
2022-05-27		27.160027.510027.020027.4000+0.735%606,682-8.978%
2022-05-26		27.530027.770027.150027.2000-0.621%753,909-8.309%
2022-05-25		27.500027.710027.240027.3700-0.473%625,377-8.878%
2022-05-24		27.120027.520026.760027.5000+1.252%982,515-9.309%
2022-05-23		27.030027.395026.792027.1600+1.533%1,416,863-8.174%
2022-05-20		26.720026.880026.450026.7500+0.526%1,486,474-6.766%
2022-05-19		26.630026.970026.610026.6100-0.746%2,385,906-6.276%
2022-05-18		26.410027.070026.410026.8100+0.525%1,426,776-6.975%
2022-05-17		26.120026.850025.860026.6700+2.616%704,463-6.487%
2022-05-16		25.480026.170025.300025.9900+1.802%858,202-4.040%
2022-05-13		25.590025.620025.140025.5300+0.472%846,711-2.311%
2022-05-12		24.920025.470024.710025.4100+2.377%844,514-1.850%
2022-05-11		25.160025.665024.780024.8200-1.155%854,053+0.483%
2022-05-10		25.920026.180024.650025.1100-2.296%732,946-0.677%
2022-05-09		26.200026.420025.525025.7000-2.133%677,446-2.957%
2022-05-06		26.270026.540025.920026.2600-0.831%440,601-5.027%
2022-05-05		26.990027.230026.190026.4800-2.611%413,039-5.816%
2022-05-04		26.790027.260026.420027.1900+1.531%444,454-8.275%
2022-05-03		26.160027.210026.004026.7800+2.292%692,961-6.871%
2022-05-02		26.620027.030025.790026.1800-1.911%657,705-4.736%
2022-04-29		27.810028.020026.660026.6900-3.542%845,278-6.557%
2022-04-28		27.350027.810027.140027.6700+1.467%497,791-9.866%
2022-04-27		27.820027.820027.240027.2700-1.659%529,811-8.544%
2022-04-26		28.020028.200027.610027.7300-1.492%565,959-10.061%
2022-04-25		28.110028.192827.411028.1500-0.177%594,527-11.403%
2022-04-22		28.030028.380027.940028.2000+0.142%603,297-11.560%
2022-04-21		28.590028.610028.145028.1600-0.705%776,827-11.435%
2022-04-20		28.430028.680028.320028.3600+0.212%430,921-12.059%
2022-04-19		28.180028.565027.990028.3000+0.783%426,503-11.873%
2022-04-18		28.080028.370027.870028.0800-0.319%521,680-11.182%
2022-04-14		28.350028.550028.070028.1700+0.107%583,945-11.466%
2022-04-13		27.720028.230027.600028.1400+2.067%613,996-11.372%
2022-04-12		27.720027.720027.320027.5700+0.804%786,965-9.539%
2022-04-11		27.420027.690027.100027.3500+0.073%634,976-8.812%
2022-04-08		27.100027.430026.960027.3300+0.812%630,779-8.745%
2022-04-07		27.800027.800026.690027.1100-2.832%719,807-8.004%
2022-04-06		27.570028.020027.550027.9000+0.795%905,231-10.609%
2022-04-05		28.330028.740027.670027.6800-2.707%633,098-9.899%
2022-04-04		29.070029.070028.130028.4500-2.301%637,390-12.337%
2022-04-01		28.480029.140028.360029.1200+2.032%555,991-14.354%
2022-03-31		29.020029.260028.540028.5400-1.620%759,581-12.614%
2022-03-30		29.200029.400028.840029.0100-1.728%452,376-14.030%
2022-03-29		29.160029.640028.980029.5200+1.828%716,829-15.515%
2022-03-28		28.640029.000028.530028.9900+0.035%424,676-13.970%
2022-03-25		28.320028.990028.170028.9800+2.802%478,040-13.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC