OEI
Optimized Equity Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,155
After-hoursOct 2, 2026 4:10:30 PM EDT
26.18USD0.000%(0.00)
OEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.24 | 26.24 | 26.18 | 26.18 | +0.268% | 4,155 | 0.000% |
| 2026-10-01 | 26.11 | 26.11 | 26.11 | 26.11 | +0.049% | 114 | +0.268% |
| 2026-09-30 | 26.17 | 26.21 | 26.10 | 26.10 | +0.073% | 25,953 | +0.317% |
| 2026-09-29 | 26.09 | 26.09 | 26.08 | 26.08 | -0.251% | 2,887 | +0.391% |
| 2026-09-28 | 26.10 | 26.14 | 26.10 | 26.14 | -0.502% | 535 | +0.139% |
| 2026-09-25 | 26.30 | 26.30 | 26.25 | 26.28 | +0.466% | 3,990 | -0.363% |
| 2026-09-24 | 26.20 | 26.20 | 26.15 | 26.15 | +0.356% | 1,884 | +0.101% |
| 2026-09-23 | 25.99 | 26.07 | 25.99 | 26.06 | -1.582% | 854 | +0.458% |
| 2026-09-22 | 26.48 | 26.48 | 26.48 | 26.48 | -0.144% | 22 | -1.131% |
| 2026-09-21 | 26.54 | 26.54 | 26.52 | 26.52 | +1.076% | 1,194 | -1.274% |
| 2026-09-18 | 26.18 | 26.27 | 26.18 | 26.24 | -0.035% | 2,865 | -0.212% |
| 2026-09-17 | 26.25 | 26.25 | 26.20 | 26.24 | +0.230% | 3,565 | -0.246% |
| 2026-09-16 | 26.32 | 26.32 | 26.14 | 26.18 | -0.416% | 1,644 | -0.017% |
| 2026-09-15 | 26.28 | 26.29 | 26.28 | 26.29 | -0.797% | 272 | -0.433% |
| 2026-09-14 | 26.54 | 26.57 | 26.47 | 26.51 | -0.373% | 2,833 | -1.227% |
| 2026-09-11 | 26.57 | 26.66 | 26.57 | 26.60 | +0.879% | 62,097 | -1.595% |
| 2026-09-10 | 26.25 | 26.41 | 26.25 | 26.37 | -0.010% | 5,385 | -0.731% |
| 2026-09-09 | 26.37 | 26.38 | 26.30 | 26.38 | -0.270% | 1,321 | -0.740% |
| 2026-09-08 | 26.40 | 26.47 | 26.40 | 26.45 | -0.475% | 502 | -1.009% |
| 2026-09-04 | 26.56 | 26.66 | 26.48 | 26.57 | -0.424% | 3,040 | -1.479% |
| 2026-09-03 | 26.55 | 26.80 | 26.55 | 26.69 | +0.343% | 1,195 | -1.897% |
| 2026-09-02 | 26.58 | 26.69 | 26.52 | 26.60 | +0.782% | 1,042 | -1.561% |
| 2026-09-01 | 26.35 | 26.39 | 26.35 | 26.39 | -0.295% | 180 | -0.791% |
| 2026-08-31 | 26.35 | 26.55 | 26.32 | 26.47 | +0.602% | 11,222 | -1.084% |
| 2026-08-28 | 26.25 | 26.39 | 26.25 | 26.31 | +0.087% | 746 | -0.489% |
| 2026-08-27 | 26.21 | 26.29 | 26.16 | 26.29 | +0.324% | 1,415 | -0.402% |
| 2026-08-26 | 26.09 | 26.32 | 26.09 | 26.20 | -0.443% | 6,000 | -0.080% |
| 2026-08-25 | 26.14 | 26.34 | 26.14 | 26.32 | +0.632% | 9,746 | -0.522% |
| 2026-08-24 | 26.04 | 26.26 | 26.04 | 26.15 | -0.128% | 3,395 | +0.107% |
| 2026-08-21 | 26.28 | 26.29 | 26.08 | 26.19 | +0.436% | 4,289 | -0.021% |
| 2026-08-20 | 26.09 | 26.09 | 26.07 | 26.07 | -1.173% | 2,494 | +0.415% |
| 2026-08-19 | 26.39 | 26.50 | 26.38 | 26.38 | +0.331% | 2,069 | -0.762% |
| 2026-08-18 | 26.18 | 26.30 | 26.18 | 26.29 | +0.176% | 3,175 | -0.434% |
| 2026-08-17 | 26.23 | 26.32 | 26.23 | 26.25 | -0.057% | 7,005 | -0.259% |
| 2026-08-14 | 26.18 | 26.39 | 26.18 | 26.26 | -0.149% | 21,446 | -0.316% |
| 2026-08-13 | 26.25 | 26.42 | 26.20 | 26.30 | -0.115% | 14,020 | -0.464% |
| 2026-08-12 | 26.27 | 26.42 | 26.27 | 26.33 | +0.517% | 3,158 | -0.578% |
| 2026-08-11 | 26.15 | 26.29 | 26.15 | 26.20 | +0.094% | 63,048 | -0.064% |
| 2026-08-10 | 26.08 | 26.17 | 26.08 | 26.17 | -0.184% | 1,240 | +0.030% |
| 2026-08-07 | 26.16 | 26.23 | 26.16 | 26.22 | +0.877% | 7,775 | -0.154% |
| 2026-08-06 | 26.04 | 26.07 | 25.92 | 25.99 | +0.272% | 4,547 | +0.721% |
| 2026-08-05 | 25.82 | 25.92 | 25.82 | 25.92 | -0.594% | 970 | +0.995% |
| 2026-08-04 | 25.93 | 26.18 | 25.93 | 26.08 | +0.148% | 4,642 | +0.395% |
| 2026-08-03 | 26.05 | 26.05 | 26.04 | 26.04 | +0.496% | 2,201 | +0.543% |
| 2026-07-31 | 25.91 | 25.99 | 25.80 | 25.91 | +0.888% | 11,352 | +1.042% |
| 2026-07-30 | 25.71 | 25.77 | 25.68 | 25.68 | +1.721% | 8,878 | +1.939% |
| 2026-07-29 | 25.40 | 25.48 | 25.25 | 25.25 | -1.352% | 406 | +3.693% |
| 2026-07-28 | 25.59 | 25.59 | 25.59 | 25.59 | +0.292% | 50 | +2.292% |
| 2026-07-27 | 25.48 | 25.54 | 25.40 | 25.52 | +0.153% | 1,677 | +2.591% |
| 2026-07-24 | 25.61 | 25.61 | 25.45 | 25.48 | +0.234% | 893 | +2.748% |
| 2026-07-23 | 25.41 | 25.50 | 25.41 | 25.42 | -1.744% | 7,792 | +2.988% |
| 2026-07-22 | 25.93 | 25.95 | 25.81 | 25.87 | -0.048% | 3,229 | +1.192% |
| 2026-07-21 | 25.80 | 25.89 | 25.80 | 25.88 | +0.781% | 5,698 | +1.144% |
| 2026-07-20 | 25.64 | 25.79 | 25.63 | 25.68 | +0.128% | 7,111 | +1.933% |
| 2026-07-17 | 25.73 | 25.74 | 25.64 | 25.65 | -0.520% | 4,934 | +2.064% |
| 2026-07-16 | 25.89 | 25.89 | 25.70 | 25.78 | -0.031% | 3,753 | +1.533% |
| 2026-07-15 | 25.84 | 25.88 | 25.70 | 25.79 | +0.040% | 1,991 | +1.501% |
| 2026-07-14 | 25.86 | 25.86 | 25.69 | 25.78 | +0.308% | 1,250 | +1.542% |
| 2026-07-13 | 25.73 | 25.75 | 25.61 | 25.70 | -0.492% | 5,204 | +1.855% |
| 2026-07-10 | 25.69 | 25.91 | 25.69 | 25.83 | -0.038% | 4,588 | +1.353% |
| 2026-07-09 | 25.78 | 25.93 | 25.78 | 25.84 | +0.225% | 3,489 | +1.315% |
| 2026-07-08 | 25.84 | 25.88 | 25.70 | 25.78 | -0.199% | 4,368 | +1.542% |
| 2026-07-07 | 25.90 | 25.94 | 25.74 | 25.83 | -0.184% | 11,732 | +1.340% |
| 2026-07-06 | 25.93 | 25.97 | 25.78 | 25.88 | +0.982% | 5,061 | +1.155% |
| 2026-07-02 | 25.59 | 25.63 | 25.41 | 25.63 | -0.125% | 14,464 | +2.148% |
| 2026-07-01 | 25.60 | 25.79 | 25.59 | 25.66 | -0.090% | 10,473 | +2.020% |
| 2026-06-30 | 25.71 | 25.78 | 25.53 | 25.68 | +0.409% | 22,723 | +1.928% |
| 2026-06-29 | 25.64 | 25.64 | 25.58 | 25.58 | +0.719% | 12,825 | +2.345% |
| 2026-06-26 | 25.37 | 25.40 | 25.37 | 25.40 | +0.416% | 189 | +3.080% |
| 2026-06-25 | 25.43 | 25.43 | 25.23 | 25.29 | -0.252% | 9,409 | +3.509% |
| 2026-06-24 | 25.47 | 25.47 | 25.36 | 25.36 | -0.119% | 14,742 | +3.248% |
| 2026-06-23 | 25.35 | 25.47 | 25.31 | 25.39 | -0.078% | 2,063 | +3.125% |
| 2026-06-22 | 25.50 | 25.50 | 25.33 | 25.41 | -0.833% | 1,739 | +3.045% |
| 2026-06-18 | 25.55 | 25.63 | 25.42 | 25.62 | -0.231% | 2,216 | +2.187% |
| 2026-06-17 | 25.80 | 25.82 | 25.68 | 25.68 | -0.715% | 3,849 | +1.951% |
| 2026-06-16 | 25.91 | 25.91 | 25.86 | 25.86 | -0.189% | 284 | +1.222% |
| 2026-06-15 | 25.92 | 26.00 | 25.82 | 25.91 | +1.303% | 769 | +1.031% |
| 2026-06-12 | 25.49 | 25.65 | 25.45 | 25.58 | +0.164% | 1,950 | +2.348% |
| 2026-06-11 | 25.54 | 25.54 | 25.54 | 25.54 | +1.310% | 1,078 | +2.516% |
| 2026-06-10 | 25.28 | 25.33 | 25.20 | 25.21 | -1.046% | 8,834 | +3.858% |
| 2026-06-09 | 25.37 | 25.53 | 25.16 | 25.47 | -0.007% | 5,537 | +2.771% |
| 2026-06-08 | 25.60 | 25.61 | 25.48 | 25.48 | -0.120% | 10,097 | +2.764% |
| 2026-06-05 | 25.57 | 25.57 | 25.51 | 25.51 | -1.444% | 1,026 | +2.641% |
| 2026-06-04 | 25.66 | 25.89 | 25.66 | 25.88 | +0.996% | 7,793 | +1.159% |
| 2026-06-03 | 25.70 | 25.70 | 25.62 | 25.62 | -0.533% | 10,573 | +2.166% |
| 2026-06-02 | 25.82 | 25.84 | 25.76 | 25.76 | -0.536% | 251 | +1.622% |
| 2026-06-01 | 25.93 | 25.98 | 25.84 | 25.90 | -0.113% | 5,453 | +1.078% |
| 2026-05-29 | 25.93 | 25.96 | 25.90 | 25.93 | +0.093% | 19,490 | +0.964% |
| 2026-05-28 | 25.92 | 25.95 | 25.83 | 25.91 | +0.372% | 1,565 | +1.058% |
| 2026-05-27 | 25.83 | 25.83 | 25.79 | 25.81 | +0.005% | 7,971 | +1.434% |
| 2026-05-26 | 25.88 | 25.88 | 25.77 | 25.81 | +0.194% | 13,558 | +1.438% |
| 2026-05-22 | 25.80 | 25.84 | 25.76 | 25.76 | +0.360% | 1,532 | +1.635% |
| 2026-05-21 | 25.61 | 25.71 | 25.61 | 25.67 | -0.566% | 3,147 | +2.001% |
| 2026-05-20 | 25.69 | 25.85 | 25.69 | 25.81 | +0.753% | 4,717 | +1.424% |
| 2026-05-19 | 25.71 | 25.71 | 25.62 | 25.62 | -0.128% | 4,318 | +2.187% |
| 2026-05-18 | 25.70 | 25.70 | 25.48 | 25.65 | +0.147% | 12,144 | +2.056% |
| 2026-05-15 | 25.73 | 25.73 | 25.61 | 25.61 | -0.617% | 14,591 | +2.207% |
| 2026-05-14 | 25.80 | 25.82 | 25.75 | 25.77 | -0.003% | 3,365 | +1.576% |
| 2026-05-13 | 25.80 | 25.84 | 25.71 | 25.77 | +0.031% | 14,429 | +1.572% |
| 2026-05-12 | 25.80 | 25.81 | 25.69 | 25.77 | +0.259% | 3,356 | +1.604% |
| 2026-05-11 | 25.81 | 25.81 | 25.61 | 25.70 | -0.271% | 1,339 | +1.867% |
| 2026-05-08 | 25.82 | 25.85 | 25.77 | 25.77 | +0.076% | 3,860 | +1.591% |
| 2026-05-07 | 25.82 | 25.82 | 25.69 | 25.75 | -0.135% | 6,763 | +1.668% |
| 2026-05-06 | 25.79 | 25.85 | 25.78 | 25.79 | +0.389% | 19,043 | +1.532% |
| 2026-05-05 | 25.70 | 25.73 | 25.61 | 25.69 | +0.284% | 4,841 | +1.926% |
| 2026-05-04 | 25.75 | 25.75 | 25.57 | 25.61 | -0.297% | 5,407 | +2.216% |
| 2026-05-01 | 25.77 | 25.77 | 25.69 | 25.69 | +0.049% | 1,808 | +1.913% |
| 2026-04-30 | 25.62 | 25.68 | 25.56 | 25.68 | +0.749% | 4,599 | +1.962% |
| 2026-04-29 | 25.50 | 25.52 | 25.49 | 25.49 | +0.384% | 3,943 | +2.725% |
| 2026-04-28 | 25.46 | 25.54 | 25.38 | 25.39 | -0.382% | 21,712 | +3.120% |
| 2026-04-27 | 25.52 | 25.56 | 25.41 | 25.49 | +0.035% | 12,377 | +2.725% |
| 2026-04-24 | 25.48 | 25.50 | 25.38 | 25.48 | +1.169% | 49,940 | +2.761% |
| 2026-04-23 | 25.25 | 25.25 | 25.12 | 25.18 | -1.142% | 4,984 | +3.962% |
| 2026-04-22 | 25.41 | 25.47 | 25.41 | 25.47 | +0.973% | 31,788 | +2.775% |
| 2026-04-21 | 25.35 | 25.35 | 25.23 | 25.23 | -0.419% | 3,747 | +3.775% |
| 2026-04-20 | 25.34 | 25.36 | 25.32 | 25.33 | -0.415% | 8,431 | +3.340% |
| 2026-04-17 | 25.43 | 25.44 | 25.43 | 25.44 | +0.594% | 1,757 | +2.911% |
| 2026-04-16 | 25.31 | 25.32 | 25.29 | 25.29 | -0.418% | 5,732 | +3.523% |
| 2026-04-15 | 25.34 | 25.40 | 25.34 | 25.40 | +0.298% | 5,214 | +3.090% |
| 2026-04-14 | 25.32 | 25.33 | 25.28 | 25.32 | +0.381% | 1,594 | +3.397% |
| 2026-04-13 | 25.03 | 25.22 | 25.03 | 25.22 | +0.820% | 20,280 | +3.791% |
| 2026-04-10 | 25.05 | 25.05 | 25.02 | 25.02 | -0.406% | 7,994 | +4.643% |
| 2026-04-09 | 24.95 | 25.13 | 24.95 | 25.12 | +0.196% | 799 | +4.218% |
| 2026-04-08 | 25.02 | 25.07 | 24.98 | 25.07 | +1.590% | 3,527 | +4.422% |
| 2026-04-07 | 24.50 | 24.68 | 24.50 | 24.68 | +0.042% | 25,684 | +6.082% |
| 2026-04-06 | 24.70 | 24.70 | 24.63 | 24.67 | +0.129% | 14,790 | +6.127% |
| 2026-04-02 | 24.66 | 24.66 | 24.56 | 24.64 | -0.102% | 4,898 | +6.263% |
| 2026-04-01 | 24.64 | 24.75 | 24.61 | 24.66 | +0.573% | 9,092 | +6.155% |
| 2026-03-31 | 24.23 | 24.52 | 24.23 | 24.52 | +2.429% | 5,455 | +6.763% |
| 2026-03-30 | 24.05 | 24.05 | 23.88 | 23.94 | -0.381% | 7,085 | +9.357% |
| 2026-03-27 | 24.17 | 24.17 | 24.03 | 24.03 | -1.229% | 18,331 | +8.941% |
| 2026-03-26 | 24.56 | 24.56 | 24.33 | 24.33 | -1.343% | 14,937 | +7.602% |
| 2026-03-25 | 24.70 | 24.70 | 24.64 | 24.66 | +0.475% | 1,222 | +6.156% |
| 2026-03-24 | 24.66 | 24.66 | 24.55 | 24.55 | -0.440% | 1,361 | +6.661% |
| 2026-03-23 | 24.64 | 24.67 | 24.64 | 24.65 | +0.879% | 6,621 | +6.191% |
| 2026-03-20 | 24.54 | 24.60 | 24.44 | 24.44 | -0.928% | 5,482 | +7.125% |
| 2026-03-19 | 24.62 | 24.70 | 24.58 | 24.67 | -1.045% | 1,110 | +6.132% |
| 2026-03-18 | 25.14 | 25.14 | 24.93 | 24.93 | -1.112% | 466 | +5.022% |
| 2026-03-17 | 25.28 | 25.28 | 25.21 | 25.21 | +0.118% | 7,836 | +3.855% |
| 2026-03-16 | 25.24 | 25.25 | 25.15 | 25.18 | +0.786% | 4,934 | +3.978% |
| 2026-03-13 | 25.26 | 25.26 | 24.97 | 24.98 | -0.563% | 3,922 | +4.795% |
| 2026-03-12 | 25.27 | 25.27 | 25.12 | 25.12 | -1.128% | 9,153 | +4.205% |
| 2026-03-11 | 25.47 | 25.47 | 25.33 | 25.41 | -0.058% | 10,499 | +3.030% |
| 2026-03-10 | 25.51 | 25.53 | 25.41 | 25.42 | +0.122% | 23,931 | +2.970% |
| 2026-03-09 | 25.03 | 25.40 | 25.00 | 25.39 | +0.565% | 4,154 | +3.096% |
| 2026-03-06 | 25.25 | 25.30 | 25.25 | 25.25 | -0.603% | 4,075 | +3.679% |
| 2026-03-05 | 25.45 | 25.45 | 25.30 | 25.40 | -0.576% | 21,884 | +3.053% |
| 2026-03-04 | 25.50 | 25.57 | 25.47 | 25.55 | +0.874% | 6,479 | +2.460% |
| 2026-03-03 | 25.14 | 25.35 | 25.14 | 25.33 | -0.628% | 6,275 | +3.356% |
| 2026-03-02 | 25.41 | 25.50 | 25.41 | 25.49 | +0.209% | 437 | +2.707% |
| 2026-02-27 | 25.41 | 25.44 | 25.37 | 25.44 | -0.212% | 372 | +2.921% |
| 2026-02-26 | 25.51 | 25.53 | 25.42 | 25.49 | -0.754% | 17,397 | +2.703% |
| 2026-02-25 | 25.66 | 25.68 | 25.66 | 25.68 | +0.593% | 375 | +1.928% |
| 2026-02-24 | 25.49 | 25.53 | 25.46 | 25.53 | +0.752% | 2,548 | +2.533% |
| 2026-02-23 | 25.40 | 25.41 | 25.34 | 25.34 | -0.624% | 3,805 | +3.305% |
| 2026-02-20 | 25.48 | 25.50 | 25.47 | 25.50 | +0.670% | 7,744 | +2.660% |
| 2026-02-19 | 25.20 | 25.38 | 25.20 | 25.33 | -1.177% | 15,371 | +3.348% |
| 2026-02-18 | 25.68 | 25.69 | 25.56 | 25.63 | +0.588% | 6,734 | +2.132% |
| 2026-02-17 | 25.39 | 25.58 | 25.39 | 25.48 | +0.172% | 2,310 | +2.732% |
| 2026-02-13 | 25.47 | 25.56 | 25.44 | 25.44 | -0.158% | 8,930 | +2.909% |
| 2026-02-12 | 25.70 | 25.70 | 25.48 | 25.48 | -1.050% | 7,325 | +2.746% |
| 2026-02-11 | 25.72 | 25.79 | 25.66 | 25.75 | +0.094% | 7,692 | +1.668% |
| 2026-02-10 | 25.86 | 25.86 | 25.73 | 25.73 | -0.420% | 10,368 | +1.763% |
| 2026-02-09 | 25.85 | 25.89 | 25.83 | 25.83 | +0.036% | 7,646 | +1.336% |
| 2026-02-06 | 25.74 | 25.83 | 25.73 | 25.83 | +1.652% | 5,930 | +1.372% |
| 2026-02-05 | 25.51 | 25.51 | 25.41 | 25.41 | -0.813% | 167 | +3.047% |
| 2026-02-04 | 25.71 | 25.71 | 25.49 | 25.61 | -0.739% | 4,513 | +2.209% |
| 2026-02-03 | 25.87 | 25.87 | 25.76 | 25.80 | -0.712% | 7,821 | +1.454% |
| 2026-02-02 | 26.02 | 26.02 | 25.97 | 25.99 | +0.601% | 2,277 | +0.731% |
| 2026-01-30 | 25.84 | 25.85 | 25.77 | 25.83 | +0.089% | 6,096 | +1.337% |
| 2026-01-29 | 25.70 | 25.81 | 25.69 | 25.81 | +0.086% | 2,397 | +1.426% |
| 2026-01-28 | 25.78 | 25.94 | 25.73 | 25.79 | -0.000% | 19,406 | +1.514% |
| 2026-01-27 | 25.79 | 25.79 | 25.79 | 25.79 | -0.656% | 0 | +1.513% |
| 2026-01-26 | 25.93 | 25.98 | 25.93 | 25.96 | +0.477% | 11,011 | +0.847% |
| 2026-01-23 | 25.84 | 25.85 | 25.83 | 25.84 | -0.091% | 16,952 | +1.328% |
| 2026-01-22 | 25.86 | 25.87 | 25.85 | 25.86 | +0.184% | 13,510 | +1.236% |
| 2026-01-21 | 25.67 | 25.81 | 25.62 | 25.81 | +0.851% | 3,340 | +1.423% |
| 2026-01-20 | 25.67 | 25.69 | 25.59 | 25.59 | -1.163% | 6,743 | +2.286% |
| 2026-01-16 | 25.90 | 25.92 | 25.90 | 25.90 | +0.197% | 364 | +1.096% |
| 2026-01-15 | 25.89 | 25.89 | 25.85 | 25.85 | +0.166% | 540 | +1.296% |
| 2026-01-14 | 25.75 | 25.80 | 25.70 | 25.80 | -0.318% | 8,648 | +1.464% |
| 2026-01-13 | 25.92 | 25.92 | 25.88 | 25.88 | -0.198% | 11,281 | +1.142% |
| 2026-01-12 | 25.90 | 25.96 | 25.90 | 25.94 | +0.047% | 7,748 | +0.942% |
| 2026-01-09 | 25.91 | 25.99 | 25.87 | 25.92 | +0.596% | 17,997 | +0.989% |
| 2026-01-08 | 25.79 | 25.81 | 25.74 | 25.77 | -0.259% | 6,341 | +1.591% |
| 2026-01-07 | 25.87 | 25.88 | 25.84 | 25.84 | -0.042% | 3,085 | +1.328% |
| 2026-01-06 | 25.88 | 25.88 | 25.85 | 25.85 | +0.263% | 2,647 | +1.286% |
| 2026-01-05 | 25.78 | 25.78 | 25.78 | 25.78 | +0.698% | 2,372 | +1.552% |
| 2026-01-02 | 25.62 | 25.67 | 25.60 | 25.60 | +0.013% | 5,663 | +2.261% |
| 2025-12-31 | 25.69 | 25.72 | 25.60 | 25.60 | -0.393% | 7,864 | +2.274% |
| 2025-12-30 | 25.70 | 25.78 | 25.70 | 25.70 | -0.182% | 22,154 | +1.872% |
| 2025-12-29 | 25.74 | 25.76 | 25.66 | 25.75 | +0.010% | 19,284 | +1.687% |
| 2025-12-26 | 25.74 | 25.74 | 25.74 | 25.74 | -0.087% | 97 | +1.697% |
| 2025-12-24 | 25.70 | 25.77 | 25.70 | 25.77 | +0.449% | 376 | +1.608% |
| 2025-12-23 | 25.66 | 25.70 | 25.63 | 25.65 | +0.158% | 9,628 | +2.064% |
| 2025-12-22 | 25.56 | 25.61 | 25.52 | 25.61 | +0.883% | 4,885 | +2.226% |
| 2025-12-19 | 25.44 | 25.44 | 25.39 | 25.39 | +0.746% | 1,099 | +3.128% |
| 2025-12-18 | 25.43 | 25.49 | 25.20 | 25.20 | +0.704% | 20,239 | +3.898% |
| 2025-12-17 | 25.02 | 25.02 | 25.02 | 25.02 | -1.729% | 185 | +4.629% |
| 2025-12-16 | 25.47 | 25.49 | 25.41 | 25.46 | -0.319% | 11,331 | +2.819% |
| 2025-12-15 | 25.50 | 25.60 | 25.48 | 25.54 | -0.043% | 18,716 | +2.492% |
| 2025-12-12 | 25.53 | 25.63 | 25.53 | 25.55 | -0.588% | 3,970 | +2.448% |
| 2025-12-11 | 25.70 | 25.74 | 25.60 | 25.71 | +0.374% | 42,097 | +1.845% |
| 2025-12-10 | 25.58 | 25.85 | 25.53 | 25.61 | +0.233% | 9,108 | +2.226% |
| 2025-12-09 | 25.55 | 25.55 | 25.55 | 25.55 | -0.034% | 0 | +2.464% |
| 2025-12-08 | 25.56 | 25.60 | 25.50 | 25.56 | -0.131% | 24,721 | +2.429% |
| 2025-12-05 | 25.55 | 25.64 | 25.54 | 25.59 | +0.201% | 4,200 | +2.295% |
| 2025-12-04 | 25.51 | 25.60 | 25.46 | 25.54 | -0.110% | 3,108 | +2.501% |
| 2025-12-03 | 25.48 | 25.61 | 25.48 | 25.57 | +0.273% | 2,588 | +2.388% |
| 2025-12-02 | 25.46 | 25.55 | 25.43 | 25.50 | +0.279% | 6,223 | +2.667% |
| 2025-12-01 | 25.38 | 25.50 | 25.38 | 25.43 | -0.096% | 6,055 | +2.953% |
| 2025-11-28 | 25.37 | 25.48 | 25.37 | 25.45 | +0.260% | 1,925 | +2.854% |
| 2025-11-26 | 25.33 | 25.44 | 25.33 | 25.39 | +0.566% | 14,993 | +3.121% |
| 2025-11-25 | 25.09 | 25.24 | 25.09 | 25.24 | +0.418% | 1,342 | +3.705% |
| 2025-11-24 | 25.17 | 25.17 | 25.10 | 25.14 | +1.267% | 1,647 | +4.138% |
| 2025-11-21 | 24.63 | 24.93 | 24.63 | 24.82 | +0.644% | 11,381 | +5.458% |
| 2025-11-20 | 25.27 | 25.32 | 24.63 | 24.67 | -1.356% | 2,579 | +6.137% |
| 2025-11-19 | 25.12 | 25.12 | 24.90 | 25.01 | -0.414% | 5,306 | +4.698% |
| 2025-11-18 | 25.02 | 25.21 | 24.94 | 25.11 | -0.461% | 3,458 | +4.265% |
| 2025-11-17 | 25.38 | 25.41 | 25.23 | 25.23 | -0.778% | 5,973 | +3.784% |
| 2025-11-14 | 25.46 | 25.46 | 25.37 | 25.42 | -0.037% | 14,835 | +2.976% |
| 2025-11-13 | 25.61 | 25.61 | 25.43 | 25.43 | -1.036% | 549 | +2.938% |
| 2025-11-12 | 25.65 | 25.70 | 25.64 | 25.70 | +0.301% | 2,807 | +1.871% |
| 2025-11-11 | 25.53 | 25.63 | 25.53 | 25.62 | +1.293% | 2,388 | +2.177% |
| 2025-11-07 | 25.16 | 25.30 | 25.09 | 25.30 | +0.046% | 3,028 | +3.499% |
| 2025-11-06 | 25.34 | 25.34 | 25.25 | 25.28 | -0.709% | 502 | +3.547% |
| 2025-11-05 | 25.43 | 25.53 | 25.43 | 25.46 | +0.265% | 4,481 | +2.812% |
| 2025-11-04 | 25.48 | 25.48 | 25.35 | 25.40 | -0.814% | 1,343 | +3.085% |
| 2025-11-03 | 25.56 | 25.65 | 25.54 | 25.60 | +0.058% | 11,918 | +2.246% |
| 2025-10-31 | 25.64 | 25.64 | 25.54 | 25.59 | +0.211% | 2,192 | +2.306% |
| 2025-10-30 | 25.70 | 25.71 | 25.54 | 25.54 | -0.623% | 11,827 | +2.521% |
| 2025-10-29 | 25.76 | 25.76 | 25.62 | 25.70 | +0.034% | 7,873 | +1.882% |
| 2025-10-28 | 25.68 | 25.73 | 25.60 | 25.69 | +0.344% | 4,328 | +1.917% |
| 2025-10-27 | 25.54 | 25.60 | 25.48 | 25.60 | +1.305% | 7,400 | +2.267% |
| 2025-10-24 | 25.29 | 25.35 | 25.27 | 25.27 | +0.848% | 499,404 | +3.602% |
| 2025-10-23 | 24.98 | 25.09 | 24.97 | 25.06 | +0.491% | 244,307 | +4.480% |
| 2025-10-22 | 25.03 | 25.08 | 24.86 | 24.93 | 0.000% | 302,892 | +4.993% |