ODHY
Obra Defensive High Yield ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)19
After-hoursOct 2, 2026 4:10:30 PM EDT
9.6789USD0.000%(0.00)
ODHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.6789 | 9.6789 | 9.6789 | 9.6789 | -0.031% | 20 | 0.000% |
| 2026-10-01 | 9.6819 | 9.6819 | 9.6819 | 9.6819 | +0.175% | 13 | -0.031% |
| 2026-09-30 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | -0.103% | 14 | +0.144% |
| 2026-09-29 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -0.667% | 50 | +0.040% |
| 2026-09-28 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.362% | 22 | -0.627% |
| 2026-09-25 | 9.7754 | 9.7754 | 9.7754 | 9.7754 | +0.004% | 13 | -0.987% |
| 2026-09-24 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | -0.163% | 13 | -0.983% |
| 2026-09-23 | 9.7910 | 9.7910 | 9.7910 | 9.7910 | -0.549% | 18 | -1.145% |
| 2026-09-22 | 9.8450 | 9.8450 | 9.8450 | 9.8450 | -0.203% | 14 | -1.687% |
| 2026-09-21 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | +0.101% | 13 | -1.886% |
| 2026-09-18 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | -0.101% | 13 | -1.787% |
| 2026-09-17 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | +0.254% | 17 | -1.886% |
| 2026-09-16 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.255% | 28 | -1.637% |
| 2026-09-15 | 9.8150 | 9.8150 | 9.8150 | 9.8150 | -0.406% | 13 | -1.387% |
| 2026-09-14 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | -0.101% | 21 | -1.787% |
| 2026-09-11 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | 0.000% | 13 | -1.886% |
| 2026-09-10 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | -0.404% | 13 | -1.886% |
| 2026-09-09 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | 0.000% | 15 | -2.283% |
| 2026-09-08 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | -0.101% | 13 | -2.283% |
| 2026-09-04 | 9.9150 | 9.9150 | 9.9150 | 9.9150 | +0.050% | 23 | -2.381% |
| 2026-09-03 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.042% | 14 | -2.332% |
| 2026-09-02 | 9.9058 | 9.9058 | 9.9058 | 9.9058 | +0.210% | 13 | -2.291% |
| 2026-09-01 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | -0.503% | 27 | -2.085% |
| 2026-08-31 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.101% | 14 | -2.578% |
| 2026-08-28 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | -0.601% | 17 | -2.480% |
| 2026-08-27 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.050% | 35 | -3.066% |
| 2026-08-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.050% | 13 | -3.017% |
| 2026-08-25 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.201% | 14 | -3.066% |
| 2026-08-24 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.050% | 14 | -2.871% |
| 2026-08-21 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.050% | 22 | -2.822% |
| 2026-08-20 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.100% | 17 | -2.773% |
| 2026-08-19 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.100% | 10 | -2.871% |
| 2026-08-18 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.050% | 10 | -2.773% |
| 2026-08-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.050% | 12 | -2.822% |
| 2026-08-14 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | 0.000% | 12 | -2.871% |
| 2026-08-13 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.100% | 22 | -2.871% |
| 2026-08-12 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +0.101% | 12 | -2.773% |
| 2026-08-11 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | 0.000% | 11 | -2.676% |
| 2026-08-10 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -0.100% | 12 | -2.676% |
| 2026-08-07 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +0.151% | 10 | -2.773% |
| 2026-08-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.050% | 24 | -2.627% |
| 2026-08-05 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -0.100% | 16 | -2.676% |
| 2026-08-04 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +0.302% | 8 | -2.773% |
| 2026-08-03 | 9.9300 | 9.9300 | 9.9250 | 9.9250 | +0.150% | 218 | -2.480% |
| 2026-07-31 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | -0.049% | 9 | -2.333% |
| 2026-07-30 | 9.9150 | 9.9150 | 9.9150 | 9.9150 | -0.201% | 11 | -2.381% |
| 2026-07-29 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | -0.101% | 18 | -2.578% |
| 2026-07-28 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | +0.101% | 8 | -2.676% |
| 2026-07-27 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.101% | 9 | -2.578% |
| 2026-07-24 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.016% | 35 | -2.480% |
| 2026-07-23 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | -0.317% | 8 | -2.464% |
| 2026-07-22 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.100% | 8 | -2.773% |
| 2026-07-21 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.100% | 8 | -2.871% |
| 2026-07-20 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.100% | 9 | -2.968% |
| 2026-07-17 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.100% | 8 | -3.066% |
| 2026-07-16 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.050% | 9 | -2.968% |
| 2026-07-15 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.151% | 8 | -3.017% |
| 2026-07-14 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.151% | 8 | -2.871% |
| 2026-07-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.151% | 21 | -2.725% |
| 2026-07-10 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | 0.000% | 8 | -2.871% |
| 2026-07-09 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | 0.000% | 21 | -2.871% |
| 2026-07-08 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.091% | 9 | -2.871% |
| 2026-07-07 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | -0.109% | 9 | -2.960% |
| 2026-07-06 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.100% | 10 | -3.066% |
| 2026-07-02 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.100% | 8 | -2.968% |
| 2026-07-01 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | 0.000% | 2 | -2.871% |
| 2026-06-30 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | 0.000% | 19 | -2.871% |
| 2026-06-29 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.399% | 10 | -2.871% |
| 2026-06-26 | 10.0049 | 10.0049 | 10.0049 | 10.0049 | +0.099% | 3 | -3.258% |
| 2026-06-25 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.000% | 2 | -3.163% |
| 2026-06-24 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.000% | 2 | -3.163% |
| 2026-06-23 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.000% | 3 | -3.163% |
| 2026-06-22 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.100% | 2 | -3.163% |
| 2026-06-18 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.301% | 2 | -3.259% |
| 2026-06-17 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.300% | 2 | -2.968% |
| 2026-06-16 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 0.000% | 2 | -3.259% |
| 2026-06-15 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.200% | 3 | -3.259% |
| 2026-06-12 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.050% | 3 | -3.066% |
| 2026-06-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.306% | 2 | -3.017% |
| 2026-06-10 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | -0.054% | 3 | -2.721% |
| 2026-06-09 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +0.101% | 8 | -2.773% |
| 2026-06-08 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | 0.000% | 2 | -2.676% |
| 2026-06-05 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -0.251% | 2 | -2.676% |
| 2026-06-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.080% | 2 | -2.920% |
| 2026-06-03 | 9.9620 | 9.9620 | 9.9620 | 9.9620 | -0.130% | 3 | -2.842% |
| 2026-06-02 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | 0.000% | 4 | -2.968% |
| 2026-06-01 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.050% | 5 | -2.968% |
| 2026-05-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.151% | 6 | -3.017% |
| 2026-05-28 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.400% | 2 | -2.871% |
| 2026-05-27 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 0.000% | 4 | -3.259% |
| 2026-05-26 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.200% | 5 | -3.259% |
| 2026-05-22 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.136% | 18 | -3.066% |
| 2026-05-21 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | -0.036% | 12 | -2.933% |
| 2026-05-20 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.403% | 2 | -2.968% |
| 2026-05-19 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | -0.201% | 3 | -2.578% |
| 2026-05-18 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | 0.000% | 5 | -2.773% |
| 2026-05-15 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.300% | 4 | -2.773% |
| 2026-05-14 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 0.000% | 14 | -3.066% |
| 2026-05-13 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 0.000% | 6 | -3.066% |
| 2026-05-12 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -0.100% | 4 | -3.066% |
| 2026-05-11 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.100% | 2 | -3.163% |
| 2026-05-08 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.200% | 2 | -3.259% |
| 2026-05-07 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -0.300% | 2 | -3.066% |
| 2026-05-06 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.300% | 2 | -3.356% |
| 2026-05-05 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.100% | 3 | -3.066% |
| 2026-05-04 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.200% | 4 | -2.968% |
| 2026-05-01 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.100% | 3 | -3.163% |
| 2026-04-30 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.201% | 4 | -3.066% |
| 2026-04-29 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.698% | 102 | -2.871% |
| 2026-04-28 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.100% | 3 | -3.549% |
| 2026-04-27 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | 0.000% | 2 | -3.645% |
| 2026-04-24 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.127% | 2 | -3.645% |
| 2026-04-23 | 10.0300 | 10.0323 | 10.0300 | 10.0323 | -0.126% | 102 | -3.523% |
| 2026-04-22 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.100% | 3 | -3.645% |
| 2026-04-21 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.199% | 2 | -3.549% |
| 2026-04-20 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | 0.000% | 4 | -3.740% |
| 2026-04-17 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.299% | 2 | -3.740% |
| 2026-04-16 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.199% | 2 | -3.452% |
| 2026-04-15 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | 0.000% | 2 | -3.645% |
| 2026-04-14 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.200% | 3 | -3.645% |
| 2026-04-13 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.300% | 2 | -3.452% |
| 2026-04-10 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.299% | 7 | -3.163% |
| 2026-04-09 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.139% | 2 | -3.452% |
| 2026-04-08 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | +0.384% | 9 | -3.318% |
| 2026-04-07 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | -0.022% | 7 | -2.947% |
| 2026-04-06 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.256% | 5 | -2.968% |
| 2026-04-02 | 9.9495 | 9.9495 | 9.9495 | 9.9495 | +0.146% | 8 | -2.720% |
| 2026-04-01 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.110% | 6 | -2.578% |
| 2026-03-31 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | +0.768% | 4 | -2.471% |
| 2026-03-30 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | -0.369% | 5 | -1.722% |
| 2026-03-27 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | -0.157% | 9 | -2.085% |
| 2026-03-26 | 9.9300 | 9.9300 | 9.9005 | 9.9005 | -0.449% | 114 | -2.238% |
| 2026-03-25 | 9.9452 | 9.9452 | 9.9452 | 9.9452 | +0.103% | 2 | -2.678% |
| 2026-03-24 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | -0.195% | 2 | -2.578% |
| 2026-03-23 | 9.9544 | 9.9544 | 9.9544 | 9.9544 | +0.397% | 5 | -2.768% |
| 2026-03-20 | 9.9150 | 9.9150 | 9.9150 | 9.9150 | -0.502% | 2 | -2.381% |
| 2026-03-19 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.100% | 2 | -2.871% |
| 2026-03-18 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.300% | 2 | -2.773% |
| 2026-03-17 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.201% | 3 | -3.066% |
| 2026-03-16 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.201% | 3 | -2.871% |
| 2026-03-13 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -0.100% | 4 | -2.676% |
| 2026-03-12 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.500% | 2 | -2.773% |
| 2026-03-11 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | -0.200% | 2 | -3.259% |
| 2026-03-10 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.100% | 2 | -3.452% |
| 2026-03-09 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | +0.259% | 3 | -3.549% |
| 2026-03-06 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | -0.258% | 2 | -3.299% |
| 2026-03-05 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.199% | 5 | -3.549% |
| 2026-03-04 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.100% | 9 | -3.740% |
| 2026-03-03 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | -0.149% | 4 | -3.645% |
| 2026-03-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.050% | 7 | -3.788% |
| 2026-02-27 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.099% | 7 | -3.836% |
| 2026-02-26 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.395% | 2 | -3.932% |
| 2026-02-25 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | 0.000% | 2 | -4.311% |
| 2026-02-24 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | 0.000% | 12 | -4.311% |
| 2026-02-23 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | -0.099% | 3 | -4.311% |
| 2026-02-20 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | +0.148% | 4 | -4.406% |
| 2026-02-19 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.049% | 4 | -4.264% |
| 2026-02-18 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.099% | 4 | -4.311% |
| 2026-02-17 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | 0.000% | 6 | -4.217% |
| 2026-02-13 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.099% | 5 | -4.217% |
| 2026-02-12 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 9 | -4.122% |
| 2026-02-11 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 3 | -4.122% |
| 2026-02-10 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 9 | -4.122% |
| 2026-02-09 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 14 | -4.122% |
| 2026-02-06 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.199% | 3 | -4.122% |
| 2026-02-05 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 64 | -3.932% |
| 2026-02-04 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 4 | -3.932% |
| 2026-02-03 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 33 | -3.932% |
| 2026-02-02 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 4 | -3.932% |
| 2026-01-30 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.099% | 9 | -3.932% |
| 2026-01-29 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.445% | 39 | -3.836% |
| 2026-01-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.049% | 3 | -4.264% |
| 2026-01-27 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | 0.000% | 5 | -4.311% |
| 2026-01-26 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | 0.000% | 4 | -4.311% |
| 2026-01-23 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | 0.000% | 5 | -4.311% |
| 2026-01-22 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.099% | 13 | -4.311% |
| 2026-01-21 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.099% | 5 | -4.217% |
| 2026-01-20 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | -0.099% | 4 | -4.122% |
| 2026-01-16 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | 0.000% | 3 | -4.217% |
| 2026-01-15 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | -0.001% | 5 | -4.217% |
| 2026-01-14 | 10.1051 | 10.1051 | 10.1051 | 10.1051 | +0.001% | 5 | -4.218% |
| 2026-01-13 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | 0.000% | 5 | -4.217% |
| 2026-01-12 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | 0.000% | 5 | -4.217% |
| 2026-01-09 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.099% | 5 | -4.217% |
| 2026-01-08 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 4 | -4.122% |
| 2026-01-07 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | -0.099% | 3 | -4.122% |
| 2026-01-06 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.099% | 23 | -4.217% |
| 2026-01-05 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.139% | 14 | -4.122% |
| 2026-01-02 | 10.0810 | 10.0810 | 10.0810 | 10.0810 | +0.060% | 5 | -3.989% |
| 2025-12-31 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.099% | 12 | -3.932% |
| 2025-12-30 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | -0.395% | 3 | -4.027% |
| 2025-12-29 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | +0.099% | 5 | -4.406% |
| 2025-12-26 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | 0.000% | 14 | -4.311% |
| 2025-12-24 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.099% | 13 | -4.311% |
| 2025-12-23 | 10.1060 | 10.1060 | 10.1050 | 10.1050 | +0.099% | 223 | -4.217% |
| 2025-12-22 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 3 | -4.122% |
| 2025-12-19 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 0.000% | 19 | -4.122% |
| 2025-12-18 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.099% | 3 | -4.122% |
| 2025-12-17 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.000% | 4 | -4.027% |
| 2025-12-16 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.099% | 4 | -4.027% |
| 2025-12-15 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 3 | -3.932% |
| 2025-12-12 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.001% | 6 | -3.932% |
| 2025-12-11 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | -0.098% | 4 | -3.932% |
| 2025-12-10 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.298% | 5 | -4.027% |
| 2025-12-09 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.099% | 3 | -3.740% |
| 2025-12-08 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.099% | 4 | -3.836% |
| 2025-12-05 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 3 | -3.932% |
| 2025-12-04 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.099% | 8 | -3.932% |
| 2025-12-03 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.099% | 8 | -4.027% |
| 2025-12-02 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.099% | 3 | -3.932% |
| 2025-12-01 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.099% | 7 | -3.836% |
| 2025-11-28 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.099% | 6 | -3.932% |
| 2025-11-26 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.297% | 5 | -3.836% |
| 2025-11-25 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.298% | 3 | -4.122% |
| 2025-11-24 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.163% | 14 | -3.836% |
| 2025-11-21 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | +0.318% | 15 | -3.679% |
| 2025-11-20 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | +0.017% | 3 | -3.372% |
| 2025-11-19 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.000% | 3 | -3.356% |
| 2025-11-18 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.000% | 9 | -3.356% |
| 2025-11-17 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -0.100% | 3 | -3.356% |
| 2025-11-14 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | 0.000% | 5 | -3.452% |
| 2025-11-13 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.298% | 3 | -3.452% |
| 2025-11-12 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.099% | 1 | -3.740% |
| 2025-11-11 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.099% | 4 | -3.836% |
| 2025-11-10 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.299% | 23 | -3.740% |
| 2025-11-07 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | 0.000% | 11 | -3.452% |
| 2025-11-06 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.079% | 6 | -3.452% |
| 2025-11-05 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | +0.021% | 1 | -3.376% |
| 2025-11-03 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -0.150% | 1 | -3.356% |
| 2025-10-31 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.050% | 4 | -3.500% |
| 2025-10-30 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.545% | 1 | -3.549% |
| 2025-10-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.247% | 3 | -4.074% |
| 2025-10-28 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | -0.049% | 5 | -4.311% |
| 2025-10-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 1 | -4.359% |
| 2025-10-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.248% | 19 | -4.169% |
| 2025-10-23 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 8 | -3.932% |
| 2025-10-22 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 1 | -3.932% |
| 2025-10-21 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.000% | 3 | -3.932% |
| 2025-10-20 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.149% | 0 | -3.932% |
| 2025-10-17 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.149% | 4 | -3.788% |
| 2025-10-16 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | -0.109% | 14 | -3.645% |
| 2025-10-15 | 10.0560 | 10.0560 | 10.0560 | 10.0560 | +0.159% | 3 | -3.750% |
| 2025-10-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 4 | -3.597% |
| 2025-10-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.400% | 13 | -3.500% |
| 2025-10-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.349% | 5 | -3.114% |
| 2025-10-09 | 10.0500 | 10.0500 | 10.0250 | 10.0250 | -0.249% | 101 | -3.452% |
| 2025-10-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 5 | -3.693% |
| 2025-10-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.050% | 1 | -3.788% |
| 2025-10-06 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | 0.000% | 0 | -3.836% |
| 2025-10-03 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | 0.000% | 3 | -3.836% |
| 2025-10-02 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | 0.000% | 0 | -3.836% |
| 2025-10-01 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.149% | 4 | -3.836% |
| 2025-09-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.010% | 21 | -3.693% |
| 2025-09-29 | 10.0510 | 10.0510 | 10.0510 | 10.0510 | -0.337% | 6 | -3.702% |
| 2025-09-26 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.099% | 4 | -4.027% |
| 2025-09-25 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.198% | 5 | -3.932% |
| 2025-09-24 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | -0.148% | 4 | -4.122% |
| 2025-09-23 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 12 | -4.264% |
| 2025-09-22 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.032% | 0 | -4.264% |
| 2025-09-19 | 10.1068 | 10.1068 | 10.1068 | 10.1068 | +0.018% | 6 | -4.234% |
| 2025-09-18 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.099% | 6 | -4.217% |
| 2025-09-17 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | -0.148% | 8 | -4.122% |
| 2025-09-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.049% | 0 | -4.264% |
| 2025-09-15 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.149% | 11 | -4.217% |
| 2025-09-12 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.050% | 12 | -4.074% |
| 2025-09-11 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.099% | 2 | -4.122% |
| 2025-09-10 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 2 | -4.027% |
| 2025-09-09 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.050% | 1 | -3.979% |
| 2025-09-08 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 12 | -4.027% |
| 2025-09-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.151% | 0 | -3.979% |
| 2025-09-04 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | +0.197% | 1 | -3.834% |
| 2025-09-03 | 10.0500 | 10.0500 | 10.0450 | 10.0450 | +0.200% | 100 | -3.645% |
| 2025-09-02 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.199% | 3 | -3.452% |
| 2025-08-29 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | 0.000% | 12 | -3.645% |
| 2025-08-28 | 10.0500 | 10.0500 | 10.0450 | 10.0450 | -0.495% | 100 | -3.645% |
| 2025-08-27 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.050% | 5 | -4.122% |
| 2025-08-26 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 3 | -4.074% |
| 2025-08-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.050% | 3 | -3.979% |
| 2025-08-22 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.548% | 6 | -4.027% |
| 2025-08-21 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.149% | 4 | -3.500% |
| 2025-08-20 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | 0.000% | 5 | -3.645% |
| 2025-08-19 | 10.0500 | 10.0500 | 10.0450 | 10.0450 | 0.000% | 200 | -3.645% |
| 2025-08-18 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | 0.000% | 0 | -3.645% |
| 2025-08-15 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.050% | 3 | -3.645% |
| 2025-08-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.207% | 0 | -3.597% |
| 2025-08-13 | 10.0608 | 10.0608 | 10.0608 | 10.0608 | +0.232% | 0 | -3.796% |
| 2025-08-12 | 10.0375 | 10.0375 | 10.0375 | 10.0375 | +0.075% | 13 | -3.573% |
| 2025-08-11 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 3 | -3.500% |
| 2025-08-08 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 4 | -3.404% |
| 2025-08-07 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -0.100% | 0 | -3.356% |
| 2025-08-06 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.100% | 0 | -3.452% |
| 2025-08-05 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.000% | 1 | -3.356% |
| 2025-08-04 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.200% | 3 | -3.356% |
| 2025-08-01 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.150% | 3 | -3.163% |
| 2025-07-31 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.026% | 16 | -3.017% |
| 2025-07-30 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.621% | 2 | -3.042% |
| 2025-07-29 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.100% | 12 | -3.645% |
| 2025-07-28 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.100% | 13 | -3.549% |
| 2025-07-25 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.050% | 2 | -3.645% |
| 2025-07-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.050% | 1 | -3.597% |
| 2025-07-23 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.050% | 2 | -3.645% |
| 2025-07-22 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.150% | 2 | -3.597% |
| 2025-07-21 | 10.0100 | 10.0250 | 10.0100 | 10.0250 | +0.150% | 101 | -3.452% |
| 2025-07-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 1 | -3.308% |
| 2025-07-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 3 | -3.211% |
| 2025-07-16 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.201% | 0 | -3.163% |
| 2025-07-15 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.250% | 22 | -2.968% |
| 2025-07-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 8 | -3.211% |
| 2025-07-11 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.200% | 187 | -3.163% |
| 2025-07-10 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.000% | 32 | -3.356% |
| 2025-07-09 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.150% | 6 | -3.356% |
| 2025-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.150% | 34 | -3.211% |
| 2025-07-07 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -0.299% | 40 | -3.356% |
| 2025-07-03 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | -0.790% | 1 | -3.645% |
| 2025-07-02 | 10.1200 | 10.1250 | 10.1200 | 10.1250 | +0.099% | 778 | -4.406% |
| 2025-07-01 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | -0.099% | 10 | -4.311% |
| 2025-06-30 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | 0.000% | 667 | -4.406% |