OCAC
Ocean Capital Acquisition Corporation
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)822
Pre-marketSep 30, 2026 9:18:30 AM EDT
9.98USD0.000%(0.00)
OCAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 822 | 0.000% |
| 2026-09-30 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 107,109 | +0.100% |
| 2026-09-29 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 85,455 | +0.100% |
| 2026-09-28 | 10.0500 | 10.0500 | 9.9800 | 9.9800 | 0.000% | 5,210 | +0.200% |
| 2026-09-24 | 10.0500 | 10.0500 | 9.9800 | 9.9800 | 0.000% | 207 | +0.200% |
| 2026-09-23 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 406 | +0.200% |
| 2026-09-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 118 | +0.200% |
| 2026-09-11 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | +0.100% | 1,634 | +0.200% |
| 2026-09-10 | 9.9600 | 9.9800 | 9.9600 | 9.9700 | 0.000% | 204,760 | +0.301% |
| 2026-09-09 | 9.9700 | 9.9700 | 9.9500 | 9.9700 | 0.000% | 294,887 | +0.301% |
| 2026-09-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 2,343 | +0.301% |
| 2026-09-03 | 9.9500 | 9.9600 | 9.9400 | 9.9600 | 0.000% | 135,825 | +0.402% |
| 2026-09-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 524 | +0.402% |
| 2026-09-01 | 9.9610 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 2,870 | +0.402% |
| 2026-08-31 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 8,857 | +0.301% |
| 2026-08-28 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 12,662 | +0.402% |
| 2026-08-27 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.100% | 200,257 | +0.503% |
| 2026-08-25 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 274,162 | +0.402% |
| 2026-08-21 | 9.8600 | 9.9600 | 9.8600 | 9.9500 | +0.201% | 676,131 | +0.503% |
| 2026-08-20 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 2,706 | +0.705% |
| 2026-08-19 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 74,781 | +0.806% |
| 2026-08-18 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 105,075 | +0.806% |
| 2026-08-14 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 3,506 | +0.705% |
| 2026-08-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 15,079 | +0.705% |
| 2026-08-12 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 21,007 | +0.705% |
| 2026-08-11 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 2,706 | +0.806% |
| 2026-08-10 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 2,216 | +0.806% |
| 2026-08-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 564 | +0.806% |
| 2026-08-06 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 359,163 | +1.010% |
| 2026-08-05 | 9.9100 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 727,334 | +0.908% |
| 2026-08-04 | 9.9000 | 9.9000 | 9.8950 | 9.9000 | +0.101% | 2,001,371 | +1.010% |
| 2026-08-03 | 9.9000 | 9.9000 | 9.7500 | 9.8900 | 0.000% | 510,254 | +1.112% |