OCAC.WS
Ocean Capital Acquisition Corporation Warrants, each exercisable for one ordinary share
stockNYSEWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)200
OCAC.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0351 | 0.0353 | 0.0351 | 0.0353 | -11.750% | 200 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 14,742 | -11.750% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +11.732% | 250,000 | -11.750% |
| 2026-08-20 | 0.0399 | 0.0400 | 0.0358 | 0.0358 | -10.253% | 36,964 | -1.397% |
| 2026-08-18 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +13.971% | 127 | -11.507% |
| 2026-08-17 | 0.0398 | 0.0399 | 0.0350 | 0.0350 | -12.281% | 2,200 | +0.857% |
| 2026-08-14 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.250% | 3,507 | -11.529% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 675 | -11.750% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0398 | 0.0400 | 0.000% | 32,525 | -11.750% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 203,584 | -11.750% |
| 2026-08-05 | 0.0350 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 917,346 | -11.750% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +32.450% | 64,000 | -11.750% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.0300 | 0.0302 | 0.000% | 375,226 | +16.887% |