OCAC.U
Ocean Capital Acquisition Corporation Units, each consisting of one Class A, one redeemable Warrant and one Right
stockNYSEUnit
EODSep 29, 2026 4:00:00 PM EDT
10.28USD-0.194%(-0.02)11
OCAC.U Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.26 | 10.61 | 10.23 | 10.28 | -0.194% | 1,927 | 0.000% |
| 2026-09-28 | 10.30 | 10.30 | 10.30 | 10.30 | +0.586% | 2,012 | -0.194% |
| 2026-09-22 | 10.24 | 10.24 | 10.24 | 10.24 | -0.195% | 70 | +0.391% |
| 2026-09-21 | 10.23 | 10.61 | 10.22 | 10.26 | -0.870% | 3,237 | +0.195% |
| 2026-09-18 | 10.35 | 10.35 | 10.35 | 10.35 | +0.583% | 2,313 | -0.676% |
| 2026-09-10 | 10.29 | 10.29 | 10.29 | 10.29 | +0.685% | 104 | -0.097% |
| 2026-09-09 | 10.30 | 10.30 | 10.22 | 10.22 | +0.098% | 20,909 | +0.587% |
| 2026-09-03 | 11.00 | 11.00 | 10.12 | 10.21 | -0.098% | 635 | +0.686% |
| 2026-09-02 | 10.39 | 10.39 | 10.22 | 10.22 | 0.000% | 433 | +0.587% |
| 2026-09-01 | 10.50 | 10.50 | 10.22 | 10.22 | 0.000% | 328 | +0.587% |
| 2026-08-31 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 5 | +0.587% |
| 2026-08-26 | 11.00 | 11.00 | 10.22 | 10.22 | -0.098% | 220 | +0.587% |
| 2026-08-24 | 10.23 | 10.23 | 10.23 | 10.23 | -0.098% | 103 | +0.489% |
| 2026-08-20 | 10.28 | 10.28 | 10.24 | 10.24 | -2.938% | 4 | +0.391% |
| 2026-08-19 | 10.55 | 10.55 | 10.55 | 10.55 | -0.612% | 107 | -2.559% |
| 2026-08-18 | 10.26 | 10.62 | 10.26 | 10.62 | +2.660% | 370 | -3.156% |
| 2026-08-17 | 10.34 | 10.34 | 10.34 | 10.34 | -4.700% | 107 | -0.580% |
| 2026-08-12 | 10.85 | 10.85 | 10.85 | 10.85 | +4.932% | 10 | -5.253% |
| 2026-08-11 | 10.23 | 10.36 | 10.23 | 10.34 | -5.252% | 1,978 | -0.580% |
| 2026-08-10 | 10.91 | 10.91 | 10.91 | 10.91 | +6.678% | 116 | -5.802% |
| 2026-08-06 | 10.24 | 10.24 | 10.23 | 10.23 | -0.098% | 811 | +0.489% |
| 2026-08-05 | 10.24 | 10.24 | 10.24 | 10.24 | -0.098% | 106 | +0.391% |
| 2026-08-04 | 10.25 | 10.29 | 10.24 | 10.25 | 0.000% | 62,745 | +0.293% |
| 2026-08-03 | 10.30 | 10.30 | 10.20 | 10.25 | -0.146% | 131,491 | +0.293% |
| 2026-07-31 | 10.27 | 10.27 | 10.27 | 10.27 | +0.049% | 200 | +0.146% |
| 2026-07-30 | 10.26 | 10.26 | 10.26 | 10.26 | +0.098% | 30,115 | +0.195% |
| 2026-07-29 | 10.25 | 10.27 | 10.25 | 10.25 | 0.000% | 16,376 | +0.293% |
| 2026-07-28 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 2,740 | +0.293% |
| 2026-07-27 | 10.25 | 10.25 | 10.24 | 10.25 | 0.000% | 1,119 | +0.293% |
| 2026-07-24 | 10.27 | 10.27 | 10.25 | 10.25 | 0.000% | 5,400 | +0.293% |
| 2026-07-22 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 613 | +0.293% |
| 2026-07-21 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 613 | +0.293% |
| 2026-07-20 | 10.25 | 10.27 | 10.25 | 10.25 | -0.195% | 2,330 | +0.293% |
| 2026-07-17 | 10.25 | 10.27 | 10.25 | 10.27 | 0.000% | 5,900 | +0.097% |
| 2026-07-16 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 200 | +0.097% |
| 2026-07-15 | 10.27 | 10.28 | 10.27 | 10.27 | 0.000% | 106,100 | +0.097% |
| 2026-07-14 | 10.26 | 10.27 | 10.26 | 10.27 | +0.195% | 3,160 | +0.097% |
| 2026-07-10 | 10.25 | 10.25 | 10.25 | 10.25 | +0.098% | 721 | +0.293% |
| 2026-07-09 | 10.20 | 10.25 | 10.20 | 10.24 | +0.392% | 33,686 | +0.391% |
| 2026-07-08 | 10.21 | 10.21 | 10.17 | 10.20 | +0.196% | 6,034 | +0.784% |
| 2026-07-07 | 10.21 | 10.21 | 10.18 | 10.18 | -0.489% | 1,000 | +0.982% |
| 2026-07-01 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 335 | +0.489% |
| 2026-06-30 | 10.19 | 10.23 | 10.19 | 10.23 | +0.098% | 30,426 | +0.489% |
| 2026-06-29 | 10.23 | 10.23 | 10.22 | 10.22 | 0.000% | 1,169 | +0.587% |
| 2026-06-26 | 10.22 | 10.22 | 10.22 | 10.22 | +0.098% | 236,022 | +0.587% |
| 2026-06-25 | 10.23 | 10.23 | 10.21 | 10.21 | -0.098% | 2,377 | +0.686% |
| 2026-06-24 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 349 | +0.587% |
| 2026-06-23 | 10.22 | 10.22 | 10.22 | 10.22 | +0.294% | 485 | +0.587% |
| 2026-06-22 | 10.18 | 10.22 | 10.17 | 10.19 | +0.098% | 159,923 | +0.883% |
| 2026-06-18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.098% | 63,449 | +0.982% |
| 2026-06-17 | 10.18 | 10.18 | 10.17 | 10.17 | 0.000% | 35,686 | +1.082% |
| 2026-06-16 | 10.18 | 10.18 | 10.17 | 10.17 | -0.098% | 60,885 | +1.082% |
| 2026-06-15 | 10.18 | 10.19 | 10.17 | 10.18 | +0.098% | 209,331 | +0.982% |
| 2026-06-12 | 10.05 | 10.19 | 10.05 | 10.17 | -0.074% | 24,920 | +1.082% |
| 2026-06-11 | 10.18 | 10.20 | 10.17 | 10.18 | -0.074% | 131,437 | +1.007% |
| 2026-06-10 | 10.20 | 10.20 | 10.19 | 10.19 | -0.049% | 127,143 | +0.933% |
| 2026-06-09 | 10.20 | 10.22 | 10.10 | 10.19 | 0.000% | 5,335,924 | +0.883% |