OBDC
Blue Owl Capital Corporation
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
10.30USD-1.341%(-0.14)4,668,165
Pre-marketOct 2, 2026 9:11:30 AM EDT
10.53USD+0.862%(+0.09)
OBDC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.49 | 10.49 | 10.22 | 10.30 | -1.341% | 4,668,165 | 0.000% |
| 2026-10-01 | 10.46 | 10.51 | 10.34 | 10.44 | -0.477% | 7,776,576 | -1.341% |
| 2026-09-30 | 10.59 | 10.65 | 10.47 | 10.49 | -2.960% | 4,448,530 | -1.811% |
| 2026-09-29 | 10.79 | 10.99 | 10.75 | 10.81 | +0.371% | 3,669,195 | -4.718% |
| 2026-09-28 | 10.77 | 10.79 | 10.65 | 10.77 | -0.370% | 3,598,842 | -4.364% |
| 2026-09-25 | 10.83 | 10.86 | 10.72 | 10.81 | +0.093% | 2,948,566 | -4.718% |
| 2026-09-24 | 10.93 | 10.96 | 10.76 | 10.80 | -1.370% | 3,741,032 | -4.630% |
| 2026-09-23 | 11.09 | 11.09 | 10.94 | 10.95 | -1.706% | 3,169,841 | -5.936% |
| 2026-09-22 | 11.26 | 11.30 | 11.13 | 11.14 | -0.447% | 2,207,988 | -7.540% |
| 2026-09-21 | 11.26 | 11.27 | 11.10 | 11.19 | +0.179% | 3,161,016 | -7.954% |
| 2026-09-18 | 11.32 | 11.34 | 11.12 | 11.17 | -1.586% | 3,471,973 | -7.789% |
| 2026-09-17 | 11.22 | 11.47 | 11.20 | 11.35 | +2.160% | 2,981,344 | -9.251% |
| 2026-09-16 | 11.05 | 11.16 | 10.98 | 11.11 | +0.361% | 2,493,346 | -7.291% |
| 2026-09-15 | 11.02 | 11.14 | 10.98 | 11.07 | -0.090% | 2,490,377 | -6.956% |
| 2026-09-14 | 11.06 | 11.14 | 11.01 | 11.08 | 0.000% | 3,725,285 | -7.040% |
| 2026-09-11 | 11.15 | 11.20 | 11.05 | 11.08 | +0.181% | 2,117,097 | -7.040% |
| 2026-09-10 | 11.12 | 11.18 | 11.02 | 11.06 | -0.718% | 2,370,587 | -6.872% |
| 2026-09-09 | 11.16 | 11.20 | 11.08 | 11.14 | -0.269% | 2,428,542 | -7.540% |
| 2026-09-08 | 11.43 | 11.47 | 11.16 | 11.17 | -2.018% | 3,083,674 | -7.789% |
| 2026-09-04 | 11.32 | 11.50 | 11.30 | 11.40 | +0.176% | 2,231,503 | -9.649% |
| 2026-09-03 | 11.42 | 11.53 | 11.24 | 11.38 | +0.176% | 2,678,530 | -9.490% |
| 2026-09-02 | 11.35 | 11.41 | 11.30 | 11.36 | -0.088% | 2,608,045 | -9.331% |
| 2026-09-01 | 11.47 | 11.55 | 11.35 | 11.37 | -1.388% | 3,107,364 | -9.411% |
| 2026-08-31 | 11.23 | 11.63 | 11.22 | 11.53 | +2.035% | 6,328,268 | -10.668% |
| 2026-08-28 | 11.30 | 11.38 | 11.25 | 11.30 | +0.177% | 2,480,139 | -8.850% |
| 2026-08-27 | 11.31 | 11.36 | 11.25 | 11.28 | +0.267% | 2,060,979 | -8.688% |
| 2026-08-26 | 11.25 | 11.37 | 11.22 | 11.25 | -0.968% | 2,809,104 | -8.444% |
| 2026-08-25 | 11.38 | 11.40 | 11.30 | 11.36 | -0.351% | 2,810,606 | -9.331% |
| 2026-08-24 | 11.35 | 11.49 | 11.29 | 11.40 | +0.885% | 2,497,641 | -9.649% |
| 2026-08-21 | 11.40 | 11.46 | 11.26 | 11.30 | +0.177% | 2,583,881 | -8.850% |
| 2026-08-20 | 11.43 | 11.47 | 11.24 | 11.28 | -0.441% | 3,269,119 | -8.688% |
| 2026-08-19 | 11.42 | 11.53 | 11.32 | 11.33 | -0.701% | 3,369,553 | -9.091% |
| 2026-08-18 | 11.50 | 11.54 | 11.39 | 11.41 | -0.783% | 3,127,681 | -9.728% |
| 2026-08-17 | 11.73 | 11.73 | 11.47 | 11.50 | -1.877% | 3,545,750 | -10.435% |
| 2026-08-14 | 11.90 | 11.90 | 11.69 | 11.72 | -1.595% | 3,787,753 | -12.116% |
| 2026-08-13 | 11.71 | 11.97 | 11.71 | 11.91 | +2.057% | 7,330,334 | -13.518% |
| 2026-08-12 | 11.73 | 11.75 | 11.54 | 11.67 | -0.086% | 2,949,306 | -11.740% |
| 2026-08-11 | 11.56 | 11.74 | 11.49 | 11.68 | +1.126% | 3,701,181 | -11.815% |
| 2026-08-10 | 11.47 | 11.64 | 11.41 | 11.55 | -0.773% | 3,949,976 | -10.823% |
| 2026-08-07 | 11.26 | 11.74 | 11.24 | 11.64 | +2.918% | 8,769,218 | -11.512% |
| 2026-08-06 | 11.17 | 11.32 | 10.99 | 11.31 | +3.099% | 6,259,538 | -8.930% |
| 2026-08-05 | 11.20 | 11.20 | 10.88 | 10.97 | -2.054% | 4,523,893 | -6.108% |
| 2026-08-04 | 11.02 | 11.24 | 10.97 | 11.20 | +1.818% | 6,978,868 | -8.036% |
| 2026-08-03 | 10.84 | 11.05 | 10.81 | 11.00 | +2.326% | 4,972,492 | -6.364% |
| 2026-07-31 | 10.90 | 10.90 | 10.62 | 10.75 | -0.371% | 6,526,248 | -4.186% |
| 2026-07-30 | 10.85 | 10.87 | 10.66 | 10.79 | +0.093% | 4,269,637 | -4.541% |
| 2026-07-29 | 11.05 | 11.05 | 10.75 | 10.78 | -2.178% | 3,074,689 | -4.453% |
| 2026-07-28 | 10.90 | 11.08 | 10.88 | 11.02 | +0.916% | 4,499,192 | -6.534% |
| 2026-07-27 | 10.85 | 11.00 | 10.83 | 10.92 | +1.393% | 2,689,566 | -5.678% |
| 2026-07-24 | 10.82 | 10.83 | 10.72 | 10.77 | +0.654% | 2,759,242 | -4.364% |
| 2026-07-23 | 10.75 | 10.79 | 10.63 | 10.70 | -1.018% | 2,846,995 | -3.738% |
| 2026-07-22 | 10.93 | 11.00 | 10.76 | 10.81 | -1.098% | 2,029,207 | -4.718% |
| 2026-07-21 | 10.87 | 11.03 | 10.86 | 10.93 | +0.552% | 2,693,631 | -5.764% |
| 2026-07-20 | 11.00 | 11.02 | 10.76 | 10.87 | -1.092% | 2,772,798 | -5.244% |
| 2026-07-17 | 11.10 | 11.29 | 10.96 | 10.99 | -1.787% | 3,098,342 | -6.278% |
| 2026-07-16 | 11.10 | 11.22 | 11.04 | 11.19 | +0.811% | 4,053,016 | -7.954% |
| 2026-07-15 | 11.10 | 11.27 | 11.05 | 11.10 | +1.001% | 5,617,396 | -7.207% |
| 2026-07-14 | 10.96 | 11.07 | 10.91 | 10.99 | +1.197% | 3,197,295 | -6.278% |
| 2026-07-13 | 10.99 | 11.09 | 10.86 | 10.86 | -0.912% | 3,181,811 | -5.157% |
| 2026-07-10 | 10.86 | 11.10 | 10.86 | 10.96 | +2.048% | 3,615,947 | -6.022% |
| 2026-07-09 | 10.79 | 10.81 | 10.70 | 10.74 | -0.186% | 2,301,863 | -4.097% |
| 2026-07-08 | 10.82 | 10.85 | 10.67 | 10.76 | -0.646% | 4,267,367 | -4.275% |
| 2026-07-07 | 10.94 | 11.09 | 10.79 | 10.83 | -0.824% | 2,845,686 | -4.894% |
| 2026-07-06 | 10.86 | 11.04 | 10.82 | 10.92 | +0.924% | 4,362,550 | -5.678% |
| 2026-07-02 | 10.96 | 10.98 | 10.76 | 10.82 | +0.185% | 2,883,753 | -4.806% |
| 2026-07-01 | 10.95 | 10.99 | 10.76 | 10.80 | -0.644% | 4,580,239 | -4.630% |
| 2026-06-30 | 10.81 | 11.00 | 10.80 | 10.87 | -2.511% | 3,538,005 | -5.244% |
| 2026-06-29 | 10.91 | 11.19 | 10.87 | 11.15 | +3.050% | 3,979,542 | -7.623% |
| 2026-06-26 | 10.66 | 10.90 | 10.65 | 10.82 | +1.311% | 4,277,051 | -4.806% |
| 2026-06-25 | 10.73 | 10.79 | 10.60 | 10.68 | -0.373% | 3,533,859 | -3.558% |
| 2026-06-24 | 10.81 | 10.85 | 10.70 | 10.72 | -0.741% | 3,842,314 | -3.918% |
| 2026-06-23 | 10.72 | 10.90 | 10.70 | 10.80 | +0.093% | 3,638,780 | -4.630% |
| 2026-06-22 | 10.89 | 11.07 | 10.78 | 10.79 | -0.736% | 2,901,294 | -4.541% |
| 2026-06-18 | 10.90 | 10.95 | 10.82 | 10.87 | +0.462% | 8,168,759 | -5.244% |
| 2026-06-17 | 11.09 | 11.14 | 10.79 | 10.82 | -2.435% | 5,018,811 | -4.806% |
| 2026-06-16 | 11.13 | 11.22 | 11.06 | 11.09 | +0.090% | 4,045,465 | -7.124% |
| 2026-06-15 | 11.32 | 11.36 | 11.04 | 11.08 | -0.894% | 3,847,790 | -7.040% |
| 2026-06-12 | 11.22 | 11.30 | 11.08 | 11.18 | +0.090% | 2,097,977 | -7.871% |
| 2026-06-11 | 11.15 | 11.22 | 11.03 | 11.17 | +0.450% | 1,997,603 | -7.789% |
| 2026-06-10 | 11.10 | 11.22 | 11.06 | 11.12 | -0.358% | 2,739,875 | -7.374% |
| 2026-06-09 | 11.08 | 11.16 | 11.01 | 11.16 | +1.639% | 2,802,216 | -7.706% |
| 2026-06-08 | 11.02 | 11.12 | 10.89 | 10.98 | -0.363% | 2,558,417 | -6.193% |
| 2026-06-05 | 11.29 | 11.33 | 10.98 | 11.02 | -2.478% | 3,004,492 | -6.534% |
| 2026-06-04 | 11.08 | 11.35 | 11.08 | 11.30 | +3.196% | 2,833,411 | -8.850% |
| 2026-06-03 | 11.02 | 11.04 | 10.90 | 10.95 | -2.319% | 5,356,610 | -5.936% |
| 2026-06-02 | 11.34 | 11.43 | 11.18 | 11.21 | -1.839% | 4,594,665 | -8.118% |
| 2026-06-01 | 11.30 | 11.52 | 11.29 | 11.42 | +1.421% | 3,586,183 | -9.807% |
| 2026-05-29 | 11.11 | 11.37 | 11.07 | 11.26 | +1.350% | 5,594,270 | -8.526% |
| 2026-05-28 | 11.10 | 11.31 | 11.07 | 11.11 | -0.537% | 3,086,028 | -7.291% |
| 2026-05-27 | 11.19 | 11.35 | 11.17 | 11.17 | -0.179% | 2,342,447 | -7.789% |
| 2026-05-26 | 11.05 | 11.32 | 11.04 | 11.19 | +1.451% | 2,540,303 | -7.954% |
| 2026-05-22 | 11.22 | 11.28 | 11.01 | 11.03 | -1.342% | 2,485,133 | -6.618% |
| 2026-05-21 | 11.16 | 11.29 | 11.06 | 11.18 | +0.540% | 2,641,840 | -7.871% |
| 2026-05-20 | 11.06 | 11.25 | 10.96 | 11.12 | +0.633% | 2,918,476 | -7.374% |
| 2026-05-19 | 11.01 | 11.17 | 10.91 | 11.05 | +0.363% | 3,544,221 | -6.787% |
| 2026-05-18 | 11.16 | 11.17 | 10.97 | 11.01 | -1.784% | 4,759,883 | -6.449% |
| 2026-05-15 | 11.25 | 11.31 | 11.10 | 11.21 | -0.444% | 3,346,981 | -8.118% |
| 2026-05-14 | 11.23 | 11.36 | 11.19 | 11.26 | +0.806% | 2,797,737 | -8.526% |
| 2026-05-13 | 11.13 | 11.27 | 11.05 | 11.17 | 0.000% | 3,980,606 | -7.789% |
| 2026-05-12 | 11.14 | 11.24 | 11.03 | 11.17 | +0.450% | 3,252,568 | -7.789% |
| 2026-05-11 | 11.25 | 11.30 | 11.11 | 11.12 | -2.026% | 3,994,603 | -7.374% |
| 2026-05-08 | 11.39 | 11.39 | 11.16 | 11.35 | -0.351% | 4,313,403 | -9.251% |
| 2026-05-07 | 11.10 | 11.57 | 11.02 | 11.39 | -3.146% | 8,583,901 | -9.570% |
| 2026-05-06 | 11.96 | 11.98 | 11.66 | 11.76 | -1.259% | 4,421,287 | -12.415% |
| 2026-05-05 | 11.81 | 11.96 | 11.64 | 11.91 | +0.932% | 2,734,175 | -13.518% |
| 2026-05-04 | 11.80 | 11.97 | 11.74 | 11.80 | -0.506% | 2,986,420 | -12.712% |
| 2026-05-01 | 11.85 | 11.95 | 11.75 | 11.86 | +1.195% | 3,425,494 | -13.153% |
| 2026-04-30 | 11.28 | 11.78 | 11.24 | 11.72 | +3.993% | 3,366,616 | -12.116% |
| 2026-04-29 | 11.35 | 11.41 | 11.16 | 11.27 | -0.792% | 2,292,492 | -8.607% |
| 2026-04-28 | 11.24 | 11.36 | 11.08 | 11.36 | +1.519% | 2,843,303 | -9.331% |
| 2026-04-27 | 11.32 | 11.38 | 11.07 | 11.19 | -0.710% | 3,645,482 | -7.954% |
| 2026-04-24 | 11.41 | 11.53 | 11.23 | 11.27 | -0.705% | 3,508,129 | -8.607% |
| 2026-04-23 | 11.58 | 11.59 | 11.28 | 11.35 | -2.239% | 2,734,843 | -9.251% |
| 2026-04-22 | 11.67 | 11.72 | 11.50 | 11.61 | +0.869% | 2,661,985 | -11.283% |
| 2026-04-21 | 11.82 | 11.85 | 11.48 | 11.51 | -2.292% | 3,730,555 | -10.513% |
| 2026-04-20 | 11.70 | 11.84 | 11.66 | 11.78 | -0.085% | 3,774,741 | -12.564% |
| 2026-04-17 | 11.60 | 11.88 | 11.60 | 11.79 | +1.638% | 4,371,428 | -12.638% |
| 2026-04-16 | 11.68 | 11.74 | 11.55 | 11.60 | -0.258% | 4,994,328 | -11.207% |
| 2026-04-15 | 11.39 | 11.66 | 11.38 | 11.63 | +2.557% | 6,326,593 | -11.436% |
| 2026-04-14 | 11.06 | 11.38 | 11.03 | 11.34 | +3.751% | 5,304,005 | -9.171% |
| 2026-04-13 | 10.71 | 10.95 | 10.70 | 10.93 | +0.552% | 5,221,976 | -5.764% |
| 2026-04-10 | 10.84 | 10.99 | 10.75 | 10.87 | +1.022% | 4,283,039 | -5.244% |
| 2026-04-09 | 10.67 | 10.85 | 10.65 | 10.76 | +0.093% | 6,221,099 | -4.275% |
| 2026-04-08 | 11.14 | 11.29 | 10.73 | 10.75 | -1.376% | 5,417,699 | -4.186% |
| 2026-04-07 | 10.97 | 11.09 | 10.85 | 10.90 | -1.268% | 5,048,051 | -5.505% |
| 2026-04-06 | 10.84 | 11.06 | 10.81 | 11.04 | +1.657% | 3,751,211 | -6.703% |
| 2026-04-02 | 10.56 | 10.94 | 10.52 | 10.86 | +0.929% | 7,865,344 | -5.157% |
| 2026-04-01 | 11.08 | 11.08 | 10.71 | 10.76 | -2.712% | 6,912,120 | -4.275% |
| 2026-03-31 | 10.63 | 11.09 | 10.62 | 11.06 | +1.561% | 9,788,673 | -6.872% |
| 2026-03-30 | 10.93 | 10.98 | 10.77 | 10.89 | +0.554% | 7,651,936 | -5.418% |
| 2026-03-27 | 11.05 | 11.12 | 10.78 | 10.83 | -2.520% | 6,984,056 | -4.894% |
| 2026-03-26 | 11.18 | 11.32 | 11.07 | 11.11 | -1.157% | 5,543,646 | -7.291% |
| 2026-03-25 | 11.27 | 11.44 | 11.11 | 11.24 | +0.537% | 3,771,816 | -8.363% |
| 2026-03-24 | 11.18 | 11.32 | 11.06 | 11.18 | -1.237% | 5,770,768 | -7.871% |
| 2026-03-23 | 11.28 | 11.44 | 11.15 | 11.32 | +1.525% | 4,482,339 | -9.011% |
| 2026-03-20 | 11.44 | 11.51 | 11.11 | 11.15 | -2.535% | 6,664,494 | -7.623% |
| 2026-03-19 | 11.35 | 11.50 | 11.30 | 11.44 | +0.351% | 5,260,839 | -9.965% |
| 2026-03-18 | 11.39 | 11.69 | 11.37 | 11.40 | -0.437% | 5,813,731 | -9.649% |
| 2026-03-17 | 11.19 | 11.49 | 11.17 | 11.45 | +3.060% | 5,267,494 | -10.044% |
| 2026-03-16 | 11.02 | 11.12 | 10.87 | 11.11 | +1.461% | 6,057,051 | -7.291% |
| 2026-03-13 | 11.09 | 11.21 | 10.89 | 10.95 | -0.364% | 5,884,244 | -5.936% |
| 2026-03-12 | 11.02 | 11.18 | 10.87 | 10.99 | -1.611% | 10,256,180 | -6.278% |
| 2026-03-11 | 11.35 | 11.52 | 10.97 | 11.17 | -1.673% | 9,104,146 | -7.789% |
| 2026-03-10 | 11.40 | 11.54 | 11.25 | 11.36 | -0.438% | 7,393,893 | -9.331% |
| 2026-03-09 | 11.31 | 11.43 | 11.21 | 11.41 | -0.523% | 8,489,293 | -9.728% |
| 2026-03-06 | 11.46 | 11.63 | 11.32 | 11.47 | -0.779% | 7,773,315 | -10.201% |
| 2026-03-05 | 11.51 | 11.87 | 11.50 | 11.56 | +0.087% | 6,780,784 | -10.900% |
| 2026-03-04 | 11.57 | 11.66 | 11.35 | 11.55 | +0.435% | 6,847,957 | -10.823% |
| 2026-03-03 | 11.25 | 11.69 | 11.23 | 11.50 | -0.260% | 6,412,090 | -10.435% |
| 2026-03-02 | 11.10 | 11.63 | 10.98 | 11.53 | +2.126% | 6,501,051 | -10.668% |
| 2026-02-27 | 11.55 | 11.62 | 11.18 | 11.29 | -3.669% | 7,094,407 | -8.769% |
| 2026-02-26 | 11.94 | 11.96 | 11.54 | 11.72 | -1.595% | 7,144,099 | -12.116% |
| 2026-02-25 | 11.73 | 11.98 | 11.56 | 11.91 | +1.969% | 7,670,563 | -13.518% |
| 2026-02-24 | 11.41 | 11.78 | 11.31 | 11.68 | +1.477% | 11,438,633 | -11.815% |
| 2026-02-23 | 11.35 | 11.71 | 11.35 | 11.51 | +0.349% | 11,807,301 | -10.513% |
| 2026-02-20 | 11.28 | 11.63 | 11.15 | 11.47 | +0.350% | 8,879,800 | -10.201% |
| 2026-02-19 | 12.01 | 12.10 | 11.19 | 11.43 | -1.039% | 13,575,389 | -9.886% |
| 2026-02-18 | 11.43 | 11.67 | 11.34 | 11.55 | +1.050% | 6,363,837 | -10.823% |
| 2026-02-17 | 11.50 | 11.58 | 11.34 | 11.43 | -0.349% | 6,003,171 | -9.886% |
| 2026-02-13 | 11.82 | 11.82 | 11.46 | 11.47 | -3.288% | 4,921,751 | -10.201% |
| 2026-02-12 | 12.01 | 12.05 | 11.73 | 11.86 | -0.753% | 9,005,165 | -13.153% |
| 2026-02-11 | 11.95 | 12.01 | 11.73 | 11.95 | +0.168% | 3,480,010 | -13.808% |
| 2026-02-10 | 11.75 | 12.04 | 11.65 | 11.93 | +1.618% | 3,856,506 | -13.663% |
| 2026-02-09 | 11.33 | 11.76 | 11.31 | 11.74 | +2.443% | 5,569,682 | -12.266% |
| 2026-02-06 | 11.03 | 11.58 | 11.01 | 11.46 | +5.041% | 9,928,605 | -10.122% |
| 2026-02-05 | 11.00 | 11.06 | 10.70 | 10.91 | -2.936% | 12,079,932 | -5.591% |
| 2026-02-04 | 11.21 | 11.29 | 11.03 | 11.24 | +1.353% | 9,362,669 | -8.363% |
| 2026-02-03 | 11.40 | 11.41 | 10.92 | 11.09 | -3.481% | 13,167,681 | -7.124% |
| 2026-02-02 | 11.92 | 11.96 | 11.35 | 11.49 | -4.250% | 14,522,326 | -10.357% |
| 2026-01-30 | 12.09 | 12.14 | 11.92 | 12.00 | -1.235% | 4,232,896 | -14.167% |
| 2026-01-29 | 12.07 | 12.16 | 12.00 | 12.15 | +0.663% | 3,570,473 | -15.226% |
| 2026-01-28 | 12.30 | 12.35 | 12.05 | 12.07 | -1.630% | 4,204,033 | -14.664% |
| 2026-01-27 | 12.27 | 12.40 | 12.21 | 12.27 | -0.244% | 2,886,213 | -16.055% |
| 2026-01-26 | 12.48 | 12.48 | 12.20 | 12.30 | -1.442% | 5,723,639 | -16.260% |
| 2026-01-23 | 12.63 | 12.63 | 12.42 | 12.48 | -1.031% | 2,659,183 | -17.468% |
| 2026-01-22 | 12.75 | 12.77 | 12.60 | 12.61 | -0.237% | 2,181,188 | -18.319% |
| 2026-01-21 | 12.49 | 12.69 | 12.49 | 12.64 | +1.771% | 2,861,340 | -18.513% |
| 2026-01-20 | 12.43 | 12.52 | 12.31 | 12.42 | -1.507% | 4,135,962 | -17.069% |
| 2026-01-16 | 12.75 | 12.76 | 12.53 | 12.61 | -0.943% | 3,970,217 | -18.319% |
| 2026-01-15 | 12.67 | 12.78 | 12.61 | 12.73 | +0.394% | 4,190,874 | -19.089% |
| 2026-01-14 | 12.47 | 12.69 | 12.42 | 12.68 | +1.929% | 4,320,365 | -18.770% |
| 2026-01-13 | 12.70 | 12.79 | 12.43 | 12.44 | -1.660% | 3,576,695 | -17.203% |
| 2026-01-12 | 12.51 | 12.67 | 12.48 | 12.65 | +0.717% | 3,020,337 | -18.577% |
| 2026-01-09 | 12.70 | 12.74 | 12.54 | 12.56 | -0.475% | 2,740,187 | -17.994% |
| 2026-01-08 | 12.20 | 12.71 | 12.20 | 12.62 | +2.936% | 3,685,031 | -18.384% |
| 2026-01-07 | 12.50 | 12.52 | 12.19 | 12.26 | -1.920% | 4,950,677 | -15.987% |
| 2026-01-06 | 12.60 | 12.65 | 12.36 | 12.50 | -1.186% | 4,161,690 | -17.600% |
| 2026-01-05 | 12.62 | 12.76 | 12.56 | 12.65 | +0.717% | 4,074,797 | -18.577% |
| 2026-01-02 | 12.50 | 12.64 | 12.33 | 12.56 | +1.046% | 3,212,926 | -17.994% |
| 2025-12-31 | 12.39 | 12.54 | 12.37 | 12.43 | -2.586% | 6,009,998 | -17.136% |
| 2025-12-30 | 12.68 | 12.84 | 12.65 | 12.76 | +0.710% | 5,006,345 | -19.279% |
| 2025-12-29 | 12.73 | 12.83 | 12.66 | 12.67 | -0.471% | 5,293,274 | -18.706% |
| 2025-12-26 | 12.61 | 12.77 | 12.54 | 12.73 | +1.112% | 3,562,401 | -19.089% |
| 2025-12-24 | 12.50 | 12.63 | 12.50 | 12.59 | +0.319% | 2,663,383 | -18.189% |
| 2025-12-23 | 12.61 | 12.67 | 12.50 | 12.55 | -0.869% | 4,182,972 | -17.928% |
| 2025-12-22 | 12.61 | 12.71 | 12.57 | 12.66 | +0.079% | 5,564,182 | -18.641% |
| 2025-12-19 | 12.69 | 12.72 | 12.57 | 12.65 | -0.394% | 6,629,464 | -18.577% |
| 2025-12-18 | 12.98 | 13.03 | 12.64 | 12.70 | -1.627% | 5,006,243 | -18.898% |
| 2025-12-17 | 13.02 | 13.15 | 12.91 | 12.91 | -0.539% | 4,757,433 | -20.217% |
| 2025-12-16 | 13.00 | 13.09 | 12.94 | 12.98 | -0.231% | 3,382,076 | -20.647% |
| 2025-12-15 | 13.17 | 13.24 | 12.92 | 13.01 | -0.307% | 4,311,750 | -20.830% |
| 2025-12-12 | 13.20 | 13.29 | 13.03 | 13.05 | -0.760% | 3,333,422 | -21.073% |
| 2025-12-11 | 13.43 | 13.45 | 13.13 | 13.15 | -1.719% | 4,086,214 | -21.673% |
| 2025-12-10 | 13.38 | 13.43 | 13.31 | 13.38 | +0.300% | 3,918,341 | -23.019% |
| 2025-12-09 | 13.32 | 13.43 | 13.31 | 13.34 | +0.301% | 4,159,837 | -22.789% |
| 2025-12-08 | 13.46 | 13.49 | 13.23 | 13.30 | -1.335% | 4,188,635 | -22.556% |
| 2025-12-05 | 13.41 | 13.57 | 13.37 | 13.48 | +0.223% | 3,418,389 | -23.591% |
| 2025-12-04 | 13.42 | 13.51 | 13.38 | 13.45 | +0.298% | 3,118,985 | -23.420% |
| 2025-12-03 | 13.22 | 13.44 | 13.22 | 13.41 | +1.437% | 2,948,534 | -23.192% |
| 2025-12-02 | 13.27 | 13.32 | 13.13 | 13.22 | -0.151% | 3,938,896 | -22.088% |
| 2025-12-01 | 13.13 | 13.37 | 13.13 | 13.24 | +0.532% | 5,591,306 | -22.205% |
| 2025-11-28 | 13.16 | 13.24 | 13.14 | 13.17 | +0.305% | 3,490,185 | -21.792% |
| 2025-11-26 | 12.87 | 13.15 | 12.85 | 13.13 | +1.941% | 7,795,859 | -21.554% |
| 2025-11-25 | 12.68 | 12.89 | 12.58 | 12.88 | +1.818% | 7,154,079 | -20.031% |
| 2025-11-24 | 12.38 | 12.68 | 12.37 | 12.65 | +2.512% | 9,686,291 | -18.577% |
| 2025-11-21 | 12.08 | 12.46 | 12.03 | 12.34 | +2.577% | 12,190,019 | -16.532% |
| 2025-11-20 | 12.12 | 12.20 | 11.90 | 12.03 | +0.501% | 10,213,344 | -14.381% |
| 2025-11-19 | 11.85 | 12.22 | 11.64 | 11.97 | +1.872% | 13,059,536 | -13.952% |
| 2025-11-18 | 11.74 | 11.82 | 11.65 | 11.75 | -0.927% | 10,348,172 | -12.340% |
| 2025-11-17 | 11.90 | 12.11 | 11.85 | 11.86 | -0.336% | 7,464,719 | -13.153% |
| 2025-11-14 | 11.89 | 11.93 | 11.79 | 11.90 | -0.502% | 3,534,280 | -13.445% |
| 2025-11-13 | 12.08 | 12.18 | 11.89 | 11.96 | -1.157% | 6,738,329 | -13.880% |
| 2025-11-12 | 12.04 | 12.14 | 12.00 | 12.10 | +0.249% | 4,339,012 | -14.876% |
| 2025-11-11 | 12.10 | 12.14 | 11.94 | 12.07 | -0.083% | 5,456,528 | -14.664% |
| 2025-11-10 | 12.20 | 12.25 | 11.93 | 12.08 | -0.494% | 5,098,509 | -14.735% |
| 2025-11-07 | 12.12 | 12.21 | 11.97 | 12.14 | +0.331% | 6,286,809 | -15.157% |
| 2025-11-06 | 12.22 | 12.48 | 11.94 | 12.10 | -5.321% | 12,653,300 | -14.876% |
| 2025-11-05 | 12.90 | 12.90 | 12.63 | 12.78 | -1.007% | 5,003,938 | -19.405% |
| 2025-11-04 | 13.04 | 13.04 | 12.79 | 12.91 | -1.073% | 3,971,003 | -20.217% |
| 2025-11-03 | 13.00 | 13.09 | 12.85 | 13.05 | +0.230% | 3,503,416 | -21.073% |
| 2025-10-31 | 12.80 | 13.12 | 12.74 | 13.02 | +1.639% | 3,507,682 | -20.891% |
| 2025-10-30 | 13.00 | 13.01 | 12.70 | 12.81 | -1.914% | 5,570,363 | -19.594% |
| 2025-10-29 | 13.17 | 13.24 | 12.99 | 13.06 | -1.360% | 3,624,211 | -21.133% |
| 2025-10-28 | 13.23 | 13.39 | 13.16 | 13.24 | +0.303% | 4,403,434 | -22.205% |
| 2025-10-27 | 13.00 | 13.24 | 12.98 | 13.20 | +1.305% | 4,564,035 | -21.970% |
| 2025-10-24 | 13.11 | 13.14 | 12.96 | 13.03 | +0.231% | 4,241,225 | -20.952% |
| 2025-10-23 | 13.00 | 13.06 | 12.87 | 13.00 | +0.309% | 5,949,923 | -20.769% |
| 2025-10-22 | 12.88 | 13.03 | 12.86 | 12.96 | 0.000% | 4,898,841 | -20.525% |
| 2025-10-21 | 12.71 | 13.08 | 12.70 | 12.96 | +2.047% | 4,877,811 | -20.525% |
| 2025-10-20 | 12.68 | 12.79 | 12.62 | 12.70 | +0.794% | 4,883,250 | -18.898% |
| 2025-10-17 | 12.54 | 12.69 | 12.48 | 12.60 | +0.478% | 6,804,360 | -18.254% |
| 2025-10-16 | 12.89 | 12.92 | 12.50 | 12.54 | -2.564% | 5,524,613 | -17.863% |
| 2025-10-15 | 12.93 | 13.08 | 12.78 | 12.87 | 0.000% | 6,750,070 | -19.969% |
| 2025-10-14 | 12.38 | 12.91 | 12.37 | 12.87 | +2.960% | 7,920,345 | -19.969% |
| 2025-10-13 | 12.21 | 12.56 | 12.19 | 12.50 | +3.050% | 5,295,099 | -17.600% |
| 2025-10-10 | 12.19 | 12.31 | 12.04 | 12.13 | -0.818% | 9,139,653 | -15.087% |
| 2025-10-09 | 12.47 | 12.47 | 12.14 | 12.23 | -1.609% | 5,892,519 | -15.781% |
| 2025-10-08 | 12.55 | 12.65 | 12.40 | 12.43 | -0.877% | 5,324,019 | -17.136% |
| 2025-10-07 | 12.60 | 12.69 | 12.37 | 12.54 | 0.000% | 6,221,731 | -17.863% |
| 2025-10-06 | 12.72 | 12.78 | 12.51 | 12.54 | -0.948% | 5,223,304 | -17.863% |
| 2025-10-03 | 12.75 | 12.77 | 12.61 | 12.66 | -0.550% | 4,236,723 | -18.641% |
| 2025-10-02 | 12.51 | 12.79 | 12.44 | 12.73 | +1.759% | 5,609,502 | -19.089% |
| 2025-10-01 | 12.66 | 12.70 | 12.46 | 12.51 | -2.036% | 7,577,781 | -17.666% |
| 2025-09-30 | 12.80 | 12.95 | 12.65 | 12.77 | -3.331% | 6,815,264 | -19.342% |
| 2025-09-29 | 13.30 | 13.31 | 13.08 | 13.21 | -0.227% | 4,064,912 | -22.029% |
| 2025-09-26 | 13.37 | 13.43 | 13.21 | 13.24 | -0.972% | 3,286,159 | -22.205% |
| 2025-09-25 | 13.32 | 13.42 | 13.26 | 13.37 | -0.075% | 3,828,480 | -22.962% |
| 2025-09-24 | 13.60 | 13.63 | 13.31 | 13.38 | -1.400% | 4,396,939 | -23.019% |
| 2025-09-23 | 13.64 | 13.73 | 13.47 | 13.57 | -0.294% | 2,845,481 | -24.097% |
| 2025-09-22 | 13.92 | 13.94 | 13.59 | 13.61 | -2.855% | 4,868,384 | -24.320% |
| 2025-09-19 | 13.86 | 14.03 | 13.80 | 14.01 | +1.228% | 6,940,788 | -26.481% |
| 2025-09-18 | 13.74 | 13.92 | 13.67 | 13.84 | +0.728% | 3,244,009 | -25.578% |
| 2025-09-17 | 13.72 | 13.89 | 13.66 | 13.74 | +0.292% | 3,851,711 | -25.036% |
| 2025-09-16 | 13.70 | 13.82 | 13.61 | 13.70 | -0.073% | 5,478,304 | -24.818% |
| 2025-09-15 | 14.06 | 14.08 | 13.67 | 13.71 | -3.110% | 6,661,972 | -24.872% |
| 2025-09-12 | 14.26 | 14.31 | 14.14 | 14.15 | -0.841% | 2,055,886 | -27.208% |
| 2025-09-11 | 14.15 | 14.28 | 14.14 | 14.27 | +0.848% | 1,787,238 | -27.821% |
| 2025-09-10 | 14.20 | 14.24 | 14.08 | 14.15 | -0.212% | 1,756,773 | -27.208% |
| 2025-09-09 | 14.30 | 14.30 | 14.16 | 14.18 | -0.908% | 1,985,221 | -27.362% |
| 2025-09-08 | 14.34 | 14.34 | 14.19 | 14.31 | -0.209% | 2,159,454 | -28.022% |
| 2025-09-05 | 14.40 | 14.44 | 14.25 | 14.34 | -0.139% | 1,996,587 | -28.173% |
| 2025-09-04 | 14.22 | 14.37 | 14.20 | 14.36 | +0.985% | 2,297,191 | -28.273% |
| 2025-09-03 | 14.20 | 14.32 | 14.18 | 14.22 | -0.070% | 3,049,930 | -27.567% |
| 2025-09-02 | 14.23 | 14.36 | 14.17 | 14.23 | -0.767% | 3,064,753 | -27.618% |
| 2025-08-29 | 14.22 | 14.35 | 14.21 | 14.34 | +0.844% | 1,572,536 | -28.173% |
| 2025-08-28 | 14.22 | 14.26 | 14.09 | 14.22 | +0.070% | 2,468,486 | -27.567% |
| 2025-08-27 | 14.13 | 14.27 | 14.11 | 14.21 | +0.282% | 2,009,173 | -27.516% |
| 2025-08-26 | 14.17 | 14.20 | 14.09 | 14.17 | +0.425% | 2,033,359 | -27.311% |
| 2025-08-25 | 14.30 | 14.33 | 14.01 | 14.11 | -1.052% | 2,399,051 | -27.002% |
| 2025-08-22 | 14.10 | 14.31 | 14.10 | 14.26 | +1.350% | 2,593,692 | -27.770% |
| 2025-08-21 | 14.05 | 14.15 | 14.04 | 14.07 | -0.565% | 3,173,705 | -26.795% |
| 2025-08-20 | 14.19 | 14.28 | 14.06 | 14.15 | -0.282% | 2,655,555 | -27.208% |
| 2025-08-19 | 14.30 | 14.37 | 14.15 | 14.19 | +0.212% | 2,605,945 | -27.414% |
| 2025-08-18 | 14.12 | 14.20 | 14.12 | 14.16 | +0.212% | 2,292,525 | -27.260% |
| 2025-08-15 | 14.34 | 14.38 | 14.12 | 14.13 | -1.189% | 3,039,761 | -27.105% |
| 2025-08-14 | 14.28 | 14.35 | 14.24 | 14.30 | -0.556% | 2,644,844 | -27.972% |
| 2025-08-13 | 14.36 | 14.42 | 14.30 | 14.38 | +0.700% | 3,125,685 | -28.373% |
| 2025-08-12 | 14.11 | 14.32 | 14.09 | 14.28 | +1.348% | 2,629,307 | -27.871% |
| 2025-08-11 | 14.19 | 14.24 | 14.04 | 14.09 | -0.565% | 1,854,270 | -26.899% |
| 2025-08-08 | 14.10 | 14.27 | 14.08 | 14.17 | +0.639% | 2,548,200 | -27.311% |
| 2025-08-07 | 14.42 | 14.53 | 14.06 | 14.08 | -0.213% | 3,174,795 | -26.847% |
| 2025-08-06 | 14.27 | 14.29 | 14.11 | 14.11 | -0.564% | 2,461,877 | -27.002% |
| 2025-08-05 | 14.09 | 14.22 | 13.92 | 14.19 | +0.710% | 2,499,339 | -27.414% |
| 2025-08-04 | 14.14 | 14.19 | 14.04 | 14.09 | +0.071% | 2,434,230 | -26.899% |
| 2025-08-01 | 14.20 | 14.20 | 13.91 | 14.08 | -1.401% | 3,045,364 | -26.847% |
| 2025-07-31 | 14.37 | 14.48 | 14.26 | 14.28 | -0.902% | 2,337,694 | -27.871% |
| 2025-07-30 | 14.55 | 14.65 | 14.32 | 14.41 | -0.962% | 2,181,367 | -28.522% |
| 2025-07-29 | 14.61 | 14.65 | 14.34 | 14.55 | -0.411% | 2,634,329 | -29.210% |
| 2025-07-28 | 14.78 | 14.85 | 14.60 | 14.61 | -1.616% | 2,154,666 | -29.500% |
| 2025-07-25 | 14.86 | 14.89 | 14.77 | 14.85 | -0.202% | 2,347,513 | -30.640% |
| 2025-07-24 | 14.95 | 14.98 | 14.80 | 14.88 | -0.468% | 3,311,439 | -30.780% |
| 2025-07-23 | 14.98 | 15.01 | 14.89 | 14.95 | +0.470% | 1,997,908 | -31.104% |
| 2025-07-22 | 14.89 | 14.93 | 14.80 | 14.88 | +0.405% | 1,937,945 | -30.780% |
| 2025-07-21 | 15.15 | 15.15 | 14.79 | 14.82 | -1.789% | 4,104,002 | -30.499% |
| 2025-07-18 | 15.14 | 15.19 | 15.05 | 15.09 | -0.066% | 1,897,035 | -31.743% |
| 2025-07-17 | 14.90 | 15.14 | 14.89 | 15.10 | +1.003% | 2,974,895 | -31.788% |
| 2025-07-16 | 14.80 | 14.96 | 14.69 | 14.95 | +1.082% | 2,661,681 | -31.104% |
| 2025-07-15 | 14.80 | 14.89 | 14.76 | 14.79 | -0.068% | 3,584,026 | -30.358% |
| 2025-07-14 | 14.64 | 14.82 | 14.63 | 14.80 | +1.024% | 3,450,207 | -30.405% |
| 2025-07-11 | 14.59 | 14.69 | 14.52 | 14.65 | +0.205% | 2,955,169 | -29.693% |
| 2025-07-10 | 14.38 | 14.71 | 14.38 | 14.62 | +1.528% | 4,009,276 | -29.549% |
| 2025-07-09 | 14.49 | 14.51 | 14.27 | 14.40 | -0.139% | 2,483,176 | -28.472% |
| 2025-07-08 | 14.42 | 14.54 | 14.40 | 14.42 | 0.000% | 1,996,254 | -28.571% |
| 2025-07-07 | 14.59 | 14.62 | 14.37 | 14.42 | -1.435% | 3,179,367 | -28.571% |
| 2025-07-03 | 14.55 | 14.68 | 14.51 | 14.63 | +0.966% | 1,443,324 | -29.597% |
| 2025-07-02 | 14.44 | 14.52 | 14.35 | 14.49 | +0.695% | 2,949,502 | -28.916% |
| 2025-07-01 | 14.32 | 14.44 | 14.21 | 14.39 | +0.349% | 2,836,851 | -28.423% |
| 2025-06-30 | 14.20 | 14.39 | 14.11 | 14.34 | -1.376% | 3,352,599 | -28.173% |
| 2025-06-27 | 14.65 | 14.70 | 14.48 | 14.54 | -0.615% | 2,512,203 | -29.161% |
| 2025-06-26 | 14.52 | 14.73 | 14.52 | 14.63 | +1.246% | 2,290,668 | -29.597% |
| 2025-06-25 | 14.37 | 14.47 | 14.32 | 14.45 | +0.627% | 2,186,650 | -28.720% |
| 2025-06-24 | 14.39 | 14.50 | 14.32 | 14.36 | +0.490% | 2,028,430 | -28.273% |
| 2025-06-23 | 14.45 | 14.49 | 14.12 | 14.29 | -1.244% | 2,712,355 | -27.922% |
| 2025-06-20 | 14.55 | 14.59 | 14.41 | 14.47 | -0.754% | 2,729,426 | -28.818% |
| 2025-06-18 | 14.51 | 14.66 | 14.43 | 14.58 | +0.760% | 1,993,311 | -29.355% |
| 2025-06-17 | 14.43 | 14.56 | 14.36 | 14.47 | -0.138% | 1,839,424 | -28.818% |
| 2025-06-16 | 14.70 | 14.71 | 14.46 | 14.49 | -0.685% | 2,030,908 | -28.916% |
| 2025-06-13 | 14.64 | 14.72 | 14.54 | 14.59 | -1.085% | 1,495,850 | -29.404% |
| 2025-06-12 | 14.73 | 14.76 | 14.58 | 14.75 | 0.000% | 1,994,931 | -30.169% |
| 2025-06-11 | 14.71 | 14.87 | 14.69 | 14.75 | +0.136% | 2,002,772 | -30.169% |
| 2025-06-10 | 14.70 | 14.78 | 14.60 | 14.73 | +0.204% | 2,547,488 | -30.075% |
| 2025-06-09 | 14.64 | 14.86 | 14.63 | 14.70 | +0.892% | 2,622,816 | -29.932% |
| 2025-06-06 | 14.63 | 14.64 | 14.50 | 14.57 | +0.275% | 2,305,326 | -29.307% |
| 2025-06-05 | 14.57 | 14.61 | 14.46 | 14.53 | -0.275% | 1,992,968 | -29.112% |
| 2025-06-04 | 14.52 | 14.65 | 14.52 | 14.57 | +0.414% | 1,713,086 | -29.307% |
| 2025-06-03 | 14.50 | 14.53 | 14.38 | 14.51 | +0.554% | 2,189,751 | -29.014% |
| 2025-06-02 | 14.59 | 14.59 | 14.39 | 14.43 | -1.502% | 2,030,233 | -28.621% |
| 2025-05-30 | 14.59 | 14.68 | 14.48 | 14.65 | 0.000% | 3,717,054 | -29.693% |
| 2025-05-29 | 14.71 | 14.72 | 14.52 | 14.65 | +0.411% | 1,681,160 | -29.693% |
| 2025-05-28 | 14.59 | 14.66 | 14.53 | 14.59 | +0.137% | 1,735,546 | -29.404% |
| 2025-05-27 | 14.50 | 14.59 | 14.33 | 14.57 | +1.675% | 1,632,994 | -29.307% |
| 2025-05-23 | 14.10 | 14.38 | 14.04 | 14.33 | +0.632% | 2,098,972 | -28.123% |
| 2025-05-22 | 14.30 | 14.33 | 14.15 | 14.24 | -0.420% | 1,510,594 | -27.669% |
| 2025-05-21 | 14.50 | 14.57 | 14.26 | 14.30 | -2.389% | 3,332,871 | -27.972% |
| 2025-05-20 | 14.71 | 14.75 | 14.61 | 14.65 | -0.476% | 1,834,928 | -29.693% |
| 2025-05-19 | 14.66 | 14.74 | 14.52 | 14.72 | +0.068% | 2,908,228 | -30.027% |
| 2025-05-16 | 14.67 | 14.71 | 14.57 | 14.71 | +0.753% | 2,425,734 | -29.980% |
| 2025-05-15 | 14.60 | 14.70 | 14.51 | 14.60 | -0.341% | 3,253,749 | -29.452% |
| 2025-05-14 | 14.58 | 14.71 | 14.52 | 14.65 | +0.480% | 2,324,624 | -29.693% |
| 2025-05-13 | 14.38 | 14.74 | 14.31 | 14.58 | +1.461% | 3,273,061 | -29.355% |
| 2025-05-12 | 14.25 | 14.71 | 14.24 | 14.37 | +3.456% | 5,431,870 | -28.323% |
| 2025-05-09 | 13.85 | 13.95 | 13.79 | 13.89 | +0.072% | 2,160,931 | -25.846% |
| 2025-05-08 | 13.80 | 13.95 | 13.54 | 13.88 | +1.240% | 3,119,748 | -25.793% |
| 2025-05-07 | 13.76 | 13.86 | 13.64 | 13.71 | -0.073% | 3,042,268 | -24.872% |
| 2025-05-06 | 13.75 | 13.86 | 13.64 | 13.72 | -0.867% | 2,841,498 | -24.927% |
| 2025-05-05 | 13.93 | 14.02 | 13.82 | 13.84 | -1.635% | 1,723,674 | -25.578% |
| 2025-05-02 | 14.04 | 14.11 | 13.91 | 14.07 | +1.515% | 2,634,961 | -26.795% |
| 2025-05-01 | 14.08 | 14.12 | 13.85 | 13.86 | -1.071% | 1,910,481 | -25.685% |
| 2025-04-30 | 14.03 | 14.08 | 13.76 | 14.01 | -1.268% | 1,856,348 | -26.481% |
| 2025-04-29 | 14.30 | 14.32 | 14.03 | 14.19 | -1.046% | 1,988,640 | -27.414% |
| 2025-04-28 | 14.30 | 14.41 | 14.23 | 14.34 | +0.561% | 1,859,262 | -28.173% |
| 2025-04-25 | 14.21 | 14.33 | 14.21 | 14.26 | +0.070% | 1,515,984 | -27.770% |
| 2025-04-24 | 14.00 | 14.28 | 13.94 | 14.25 | +1.786% | 1,661,720 | -27.719% |
| 2025-04-23 | 14.16 | 14.38 | 13.94 | 14.00 | +1.523% | 2,901,525 | -26.429% |
| 2025-04-22 | 13.64 | 13.91 | 13.61 | 13.79 | +2.224% | 2,798,587 | -25.308% |
| 2025-04-21 | 13.74 | 13.79 | 13.36 | 13.49 | -2.599% | 2,388,175 | -23.647% |
| 2025-04-17 | 13.58 | 13.96 | 13.58 | 13.85 | +2.365% | 2,907,824 | -25.632% |
| 2025-04-16 | 13.67 | 13.79 | 13.48 | 13.53 | -1.313% | 3,625,353 | -23.873% |
| 2025-04-15 | 13.37 | 13.74 | 13.32 | 13.71 | +2.161% | 4,418,019 | -24.872% |
| 2025-04-14 | 13.50 | 13.59 | 13.27 | 13.42 | 0.000% | 5,567,451 | -23.249% |