Dark

OAIM
OneAscent International Equity ETF
stock NYSE ETF

Market Open

Mar 4, 2026 1:42:57 PM EST

44.89USD+1.515%(+0.67)601,468

44.29Bid 45.03Ask 0.74Spread

Pre-market

0.00USD-100.000%(-44.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	44.8800	44.8900	44.880000	44.8900	+1.515%	601,468	0.000%
2026-03-03	43.6300	44.7100	43.380000	44.2200	-3.953%	26,987	+1.515%
2026-03-02	45.3900	47.6000	45.390000	46.0400	-1.042%	14,753	-2.498%
2026-02-27	46.5400	46.7900	45.880000	46.5250	-0.353%	14,346	-3.514%
2026-02-26	46.4900	46.6900	46.180000	46.6900	-0.256%	14,224	-3.855%
2026-02-25	46.2100	46.8820	46.210000	46.8100	+1.386%	11,105	-4.102%
2026-02-24	45.8100	46.2400	45.680000	46.1700	+0.830%	25,220	-2.772%
2026-02-23	46.0200	46.0200	45.640000	45.7900	-0.196%	19,012	-1.965%
2026-02-20	45.3600	45.8800	45.320000	45.8800	+1.080%	32,640	-2.158%
2026-02-19	45.2450	45.3900	45.160000	45.3900	+0.097%	19,347	-1.102%
2026-02-18	45.4900	45.6700	45.300000	45.3461	+0.102%	19,130	-1.006%
2026-02-17	44.9500	45.3400	44.680000	45.3000	-0.132%	46,344	-0.905%
2026-02-13	44.9901	45.3900	44.990100	45.3600	+0.177%	7,419	-1.036%
2026-02-12	45.9000	45.9200	45.170000	45.2800	-0.897%	14,377	-0.861%
2026-02-11	45.6000	45.7399	45.290000	45.6900	+0.750%	31,424	-1.751%
2026-02-10	45.3400	45.4100	45.241500	45.3500	-0.030%	9,826	-1.014%
2026-02-09	45.0300	45.4299	45.030000	45.3638	+1.123%	26,745	-1.044%
2026-02-06	44.2800	44.8600	44.280000	44.8600	+2.796%	27,472	+0.067%
2026-02-05	43.7200	44.0000	43.530000	43.6400	-1.021%	17,647	+2.864%
2026-02-04	44.4350	44.5000	43.950100	44.0900	-0.113%	18,457	+1.814%
2026-02-03	44.1000	44.1400	43.710100	44.1400	+1.076%	21,860	+1.699%
2026-02-02	43.3900	43.7805	43.390000	43.6700	+0.322%	28,875	+2.794%
2026-01-30	43.8400	43.9500	43.398000	43.5300	-1.180%	10,913	+3.124%
2026-01-29	44.2600	44.2600	43.100000	44.0500	+0.640%	29,469	+1.907%
2026-01-28	44.0800	44.0800	43.610000	43.7700	-1.174%	35,422	+2.559%
2026-01-27	43.9790	44.2900	43.940000	44.2900	+2.334%	27,906	+1.355%
2026-01-26	43.3700	43.4999	43.267100	43.2800	-0.046%	13,053	+3.720%
2026-01-23	42.9600	43.3040	42.855000	43.3000	+0.627%	20,356	+3.672%
2026-01-22	42.9400	43.0400	42.520000	43.0300	+0.915%	50,888	+4.323%
2026-01-21	42.3500	42.7400	42.275000	42.6400	+0.923%	24,339	+5.277%
2026-01-20	42.3100	42.4800	42.100000	42.2500	-0.798%	27,873	+6.249%
2026-01-16	42.6300	42.9599	42.580000	42.5900	+0.094%	22,530	+5.400%
2026-01-15	42.5600	42.7000	42.520000	42.5500	-0.106%	12,816	+5.499%
2026-01-14	42.8500	42.8750	42.415000	42.5950	+0.176%	23,523	+5.388%
2026-01-13	42.5600	42.5600	42.330000	42.5200	-0.293%	13,100	+5.574%
2026-01-12	42.4400	42.6699	42.400000	42.6450	+0.483%	9,092	+5.264%
2026-01-09	42.1900	42.4800	42.110000	42.4400	+0.699%	12,681	+5.773%
2026-01-08	42.2100	42.2200	42.030000	42.1456	-0.271%	28,641	+6.512%
2026-01-07	42.3000	42.3300	42.195000	42.2600	-0.377%	11,163	+6.223%
2026-01-06	42.4400	42.4400	42.320000	42.4200	+0.142%	13,718	+5.823%
2026-01-05	41.9900	42.3700	41.830000	42.3600	+1.544%	34,666	+5.973%
2026-01-02	41.7800	41.8000	41.580000	41.7161	+0.788%	21,607	+7.608%
2025-12-31	41.6200	42.3000	41.090000	41.3900	+0.583%	29,831	+8.456%
2025-12-30	41.7200	45.3100	41.110000	41.1500	-1.224%	56,688	+9.089%
2025-12-29	41.9200	42.1700	41.630000	41.6600	-0.496%	39,354	+7.753%
2025-12-26	42.1500	42.1500	41.810000	41.8677	-0.005%	10,474	+7.219%
2025-12-24	41.7500	42.0400	41.750000	41.8700	-0.048%	7,264	+7.213%
2025-12-23	41.6600	42.0400	41.660000	41.8900	+0.335%	13,129	+7.162%
2025-12-22	41.3900	41.7500	41.354600	41.7500	+0.748%	9,426	+7.521%
2025-12-19	41.2400	41.5600	41.240000	41.4400	+0.864%	19,359	+8.325%
2025-12-18	41.0200	41.1499	41.000000	41.0850	+0.600%	19,908	+9.261%
2025-12-17	40.8750	40.9000	40.645000	40.8400	-0.596%	14,411	+9.917%
2025-12-16	41.1100	41.4700	40.904706	41.0850	-0.593%	11,780	+9.261%
2025-12-15	41.4300	41.4300	41.183000	41.3300	+0.682%	36,997	+8.614%
2025-12-12	41.2699	41.2900	40.777000	41.0500	-0.485%	26,596	+9.354%
2025-12-11	41.1500	41.3064	41.070000	41.2502	+0.373%	10,456	+8.824%
2025-12-10	40.7100	41.0970	40.679500	41.0970	+0.908%	19,938	+9.229%
2025-12-09	40.7400	40.8790	40.689200	40.7272	-0.094%	13,654	+10.221%
2025-12-08	40.7354	40.9050	40.630000	40.7656	+0.416%	11,139	+10.117%
2025-12-05	40.4000	40.7090	40.400000	40.5967	+0.214%	17,797	+10.575%
2025-12-04	40.4350	40.5353	40.400100	40.5100	-0.148%	9,246	+10.812%
2025-12-03	40.2800	40.5700	40.280000	40.5700	+0.908%	114,300	+10.648%
2025-12-02	40.1400	40.2050	40.065000	40.2050	+0.187%	14,714	+11.653%
2025-12-01	39.9100	40.1800	39.910000	40.1300	+0.212%	32,756	+11.861%
2025-11-28	39.8300	40.0800	39.830000	40.0450	-0.062%	10,635	+12.099%
2025-11-26	39.3701	40.1300	39.370100	40.0700	+0.983%	15,142	+12.029%
2025-11-25	39.3500	39.7200	39.350000	39.6800	+0.993%	16,388	+13.130%
2025-11-24	39.3100	39.4600	39.130000	39.2900	+0.122%	22,446	+14.253%
2025-11-21	39.0100	39.4000	38.830000	39.2422	+0.389%	22,995	+14.392%
2025-11-20	39.8500	39.9700	39.090000	39.0900	-0.828%	19,089	+14.838%
2025-11-19	39.3700	39.6500	39.275000	39.4162	-0.429%	16,753	+13.887%
2025-11-18	39.4587	39.6399	39.340000	39.5860	-0.625%	8,810	+13.399%
2025-11-17	40.1301	40.2000	39.776000	39.8351	-1.053%	17,020	+12.690%
2025-11-14	39.8000	40.3253	39.800000	40.2590	-0.052%	21,977	+11.503%
2025-11-13	40.4700	40.7780	40.145000	40.2800	-0.469%	24,308	+11.445%
2025-11-12	40.3200	40.6400	40.319900	40.4700	+0.497%	34,787	+10.922%
2025-11-11	40.3500	40.3500	40.115000	40.2700	+0.178%	7,284	+11.473%
2025-11-10	40.0400	40.3390	39.890000	40.1985	+1.336%	44,005	+11.671%
2025-11-07	39.6700	39.7775	39.400000	39.6687	+0.058%	84,583	+13.162%
2025-11-06	39.8000	40.0000	39.439000	39.6458	-1.127%	13,577	+13.228%
2025-11-05	40.0400	41.0100	39.890000	40.0976	+0.294%	29,901	+11.952%
2025-11-04	40.1600	40.1600	39.800100	39.9799	-1.198%	26,529	+12.281%
2025-11-03	40.5500	40.5500	40.330000	40.4648	+0.086%	16,735	+10.936%
2025-10-31	40.3800	40.4500	40.210400	40.4300	+0.422%	15,974	+11.031%
2025-10-30	40.0600	40.4900	40.060000	40.2600	-0.972%	23,135	+11.500%
2025-10-29	41.0400	41.0400	40.564600	40.6550	-0.696%	28,694	+10.417%
2025-10-28	40.8800	41.0697	40.880000	40.9400	-0.084%	35,343	+9.648%
2025-10-27	41.0600	41.0600	40.800500	40.9746	+0.927%	21,014	+9.556%
2025-10-24	40.8700	40.8700	40.540000	40.5984	+0.784%	16,424	+10.571%
2025-10-23	40.2600	40.4100	40.180000	40.2824	+0.832%	19,552	+11.438%
2025-10-22	39.7700	40.1200	39.770000	39.9500	+0.051%	23,550	+12.365%
2025-10-21	39.9800	40.0300	39.859200	39.9296	-0.537%	19,049	+12.423%
2025-10-20	40.0800	40.2200	40.070000	40.1450	+0.891%	25,205	+11.820%
2025-10-17	39.8586	39.8586	39.600100	39.7903	-0.752%	6,502	+12.816%
2025-10-16	40.0800	40.2200	40.029700	40.0919	+0.255%	10,270	+11.968%
2025-10-15	40.1300	40.1300	39.960000	39.9898	+0.717%	8,785	+12.254%
2025-10-14	39.4100	39.9000	39.410000	39.7050	+0.090%	9,707	+13.059%
2025-10-13	39.5700	39.7500	39.430000	39.6694	+1.200%	24,670	+13.160%
2025-10-10	39.7995	39.8694	39.155500	39.1991	-2.142%	12,727	+14.518%
2025-10-09	40.4800	40.4800	39.930000	40.0571	-0.849%	44,245	+12.065%
2025-10-08	40.1400	40.4874	40.120000	40.4000	+0.824%	32,523	+11.114%
2025-10-07	40.4800	40.5000	40.070000	40.0700	-1.717%	27,460	+12.029%
2025-10-06	40.7400	40.8571	40.570000	40.7700	+0.468%	26,420	+10.105%
2025-10-03	40.6800	40.8000	40.500000	40.5800	+0.520%	49,196	+10.621%
2025-10-02	40.3700	40.4881	40.175000	40.3700	+0.373%	37,329	+11.196%
2025-10-01	40.3000	41.1250	40.045000	40.2200	0.000%	50,353	+11.611%
2025-09-30	39.9800	40.2200	39.980000	40.2200	+0.374%	10,552	+11.611%
2025-09-29	40.0350	40.1000	39.740000	40.0700	+0.462%	18,191	+12.029%
2025-09-26	39.9600	40.0200	39.780400	39.8858	-0.086%	38,200	+12.546%
2025-09-25	39.7400	39.9200	39.730000	39.9200	-0.622%	17,536	+12.450%
2025-09-24	40.2430	40.2450	40.064000	40.1700	-0.397%	70,763	+11.750%
2025-09-23	40.4200	40.9000	40.330000	40.3300	-0.230%	232,708	+11.307%
2025-09-22	40.2000	40.4600	40.108800	40.4230	+0.753%	23,615	+11.051%
2025-09-19	39.9700	40.1500	39.930000	40.1210	+0.027%	19,020	+11.887%
2025-09-18	39.8600	40.1100	39.848000	40.1100	+0.501%	19,108	+11.917%
2025-09-17	39.9400	40.1205	39.720000	39.9100	-0.325%	39,795	+12.478%
2025-09-16	40.0500	40.2600	39.980500	40.0400	-0.398%	136,850	+12.113%
2025-09-15	40.0500	40.2200	40.050000	40.2000	+0.752%	10,618	+11.667%
2025-09-12	39.7550	39.9000	39.690000	39.9000	+0.226%	10,288	+12.506%
2025-09-11	39.7200	39.9100	39.672300	39.8100	+0.887%	94,506	+12.761%
2025-09-10	39.3500	39.6300	39.350000	39.4600	+0.076%	15,377	+13.761%
2025-09-09	39.5000	39.5500	39.400000	39.4300	-0.329%	11,196	+13.847%
2025-09-08	39.4600	39.6799	39.460000	39.5600	+1.329%	16,044	+13.473%
2025-09-05	39.3500	39.3500	38.950000	39.0410	+0.829%	20,694	+14.982%
2025-09-04	38.6400	38.9000	38.640000	38.7200	+0.078%	322,863	+15.935%
2025-09-03	38.6000	38.8186	38.560000	38.6900	-0.052%	25,977	+16.025%
2025-09-02	38.4500	38.7777	38.450000	38.7100	-0.845%	14,084	+15.965%
2025-08-29	39.1500	39.2400	39.011100	39.0400	-0.434%	13,223	+14.985%
2025-08-28	39.2500	39.3087	39.200000	39.2100	+0.030%	4,634	+14.486%
2025-08-27	38.8900	39.2500	38.830100	39.1981	-0.389%	37,989	+14.521%
2025-08-26	39.3500	39.4900	39.166000	39.3510	-0.023%	43,431	+14.076%
2025-08-25	39.5200	39.7900	39.340000	39.3600	-1.081%	28,248	+14.050%
2025-08-22	39.5890	39.7999	39.550000	39.7900	+1.427%	24,247	+12.817%
2025-08-21	39.1000	39.2300	39.030000	39.2300	+0.128%	77,145	+14.428%
2025-08-20	39.3050	39.3050	39.081300	39.1800	-0.305%	13,556	+14.574%
2025-08-19	39.5300	39.6300	39.280100	39.3000	-0.582%	19,082	+14.224%
2025-08-18	39.4050	39.5300	39.340000	39.5300	+0.996%	11,308	+13.559%
2025-08-15	39.5162	39.5162	39.070000	39.1400	-0.609%	13,559	+14.691%
2025-08-14	39.3700	39.5079	39.318900	39.3800	-0.405%	20,960	+13.992%
2025-08-13	39.5600	39.5600	39.380000	39.5400	+0.279%	17,576	+13.531%
2025-08-12	39.2000	39.5299	39.200000	39.4300	+0.903%	20,134	+13.847%
2025-08-11	39.1200	39.2800	38.970000	39.0770	-0.314%	33,166	+14.876%
2025-08-08	39.1000	39.2400	39.100000	39.2000	+0.204%	9,820	+14.515%
2025-08-07	39.2195	39.2691	38.980300	39.1200	+0.825%	20,839	+14.749%
2025-08-06	38.6331	38.8000	38.572700	38.8000	+0.779%	13,113	+15.696%
2025-08-05	38.5000	38.5999	38.433000	38.5000	-0.026%	8,364	+16.597%
2025-08-04	38.4400	38.5100	38.290700	38.5100	+1.663%	17,353	+16.567%
2025-08-01	37.7900	37.9600	37.700000	37.8800	-0.513%	19,469	+18.506%
2025-07-31	38.1450	38.1900	37.930000	38.0752	-0.431%	17,953	+17.898%
2025-07-30	37.9473	38.3900	37.947300	38.2400	-0.443%	17,525	+17.390%
2025-07-29	38.3900	38.4100	38.310000	38.4100	+0.313%	5,389	+16.871%
2025-07-28	38.3600	38.4300	38.060000	38.2900	-1.365%	24,457	+17.237%
2025-07-25	38.4800	38.8200	38.480000	38.8200	-0.026%	101,477	+15.636%
2025-07-24	38.8900	38.9399	38.792600	38.8300	-0.563%	9,442	+15.606%
2025-07-23	38.7100	39.0500	38.663100	39.0500	+1.455%	14,099	+14.955%
2025-07-22	38.3597	38.4900	38.211900	38.4900	+0.022%	15,766	+16.628%
2025-07-21	38.4900	38.7084	38.460000	38.4814	+0.948%	14,646	+16.654%
2025-07-18	38.4100	38.4100	38.120000	38.1200	-0.379%	6,811	+17.760%
2025-07-17	38.2000	38.2700	38.110900	38.2650	+0.223%	5,426	+17.313%
2025-07-16	37.9100	38.1800	37.870000	38.1800	+0.328%	34,146	+17.575%
2025-07-15	38.3229	38.3229	38.030000	38.0550	-0.536%	28,532	+17.961%
2025-07-14	38.2000	38.3953	38.170000	38.2600	-0.365%	21,689	+17.329%
2025-07-11	38.4200	38.4700	38.280100	38.4000	-0.078%	24,755	+16.901%
2025-07-10	38.4650	38.6792	38.430000	38.4300	-0.311%	20,809	+16.810%
2025-07-09	38.5700	38.7600	38.550000	38.5500	+0.522%	26,261	+16.446%
2025-07-08	38.1700	38.3887	38.125000	38.3500	+1.171%	15,991	+17.053%
2025-07-07	38.0500	38.2506	37.632800	37.9062	-0.925%	9,095	+18.424%
2025-07-03	38.3671	38.4084	38.260000	38.2600	-0.041%	40,761	+17.329%
2025-07-02	38.0700	38.3299	38.016882	38.2756	+0.119%	83,493	+17.281%
2025-07-01	38.1600	38.4059	38.110000	38.2300	+0.105%	33,619	+17.421%
2025-06-30	37.9600	38.5566	37.960000	38.1900	+0.289%	39,041	+17.544%
2025-06-27	38.1300	38.2550	37.890000	38.0800	+0.714%	72,996	+17.883%
2025-06-26	37.7000	37.9600	37.590000	37.8100	+0.985%	83,780	+18.725%
2025-06-25	37.2300	37.4600	37.160000	37.4413	-0.010%	41,941	+19.894%
2025-06-24	37.3600	37.5104	37.260000	37.4450	+1.477%	22,789	+19.882%
2025-06-23	36.5200	37.0101	36.520000	36.9000	+0.930%	17,175	+21.653%
2025-06-20	36.9400	37.3200	36.560000	36.5600	-1.509%	34,484	+22.784%
2025-06-18	37.2500	37.5400	37.120000	37.1200	+0.379%	46,792	+20.932%
2025-06-17	37.3150	37.6200	36.980000	36.9800	-0.698%	47,433	+21.390%
2025-06-16	37.4900	37.7700	37.240000	37.2400	-0.315%	28,310	+20.542%
2025-06-13	37.3100	37.7400	37.285000	37.3577	-1.196%	13,146	+20.163%
2025-06-12	37.7100	37.8725	37.700000	37.8100	+0.666%	13,838	+18.725%
2025-06-11	37.5600	37.6890	37.460000	37.5600	+0.765%	7,514	+19.515%
2025-06-10	37.4100	37.4200	37.230000	37.2750	+0.148%	11,375	+20.429%
2025-06-09	37.1800	37.4138	37.110000	37.2200	-0.201%	18,405	+20.607%
2025-06-06	37.3200	37.3200	37.160600	37.2949	+0.255%	33,069	+20.365%
2025-06-05	37.4300	37.4941	37.200000	37.2000	-0.561%	10,921	+20.672%
2025-06-04	36.9700	37.4100	36.930000	37.4100	+0.376%	18,760	+19.995%
2025-06-03	37.0700	37.2700	36.572600	37.2700	-0.187%	13,994	+20.445%
2025-06-02	36.8300	37.3400	36.830000	37.3400	+1.661%	27,888	+20.220%
2025-05-30	36.5000	36.8100	36.500000	36.7300	-0.054%	22,477	+22.216%
2025-05-29	36.8300	36.9499	36.730000	36.7500	-0.061%	11,879	+22.150%
2025-05-28	36.8980	36.8980	36.700000	36.7724	-1.467%	18,411	+22.075%
2025-05-27	37.2300	37.3599	37.050000	37.3200	+1.769%	188,473	+20.284%
2025-05-23	36.3400	36.7999	36.340000	36.6714	+0.525%	36,145	+22.411%
2025-05-22	36.3800	36.7900	36.380000	36.4800	-0.192%	32,818	+23.054%
2025-05-21	36.9300	37.5199	36.550000	36.5500	-0.841%	79,486	+22.818%
2025-05-20	36.6800	37.0199	36.680000	36.8600	+0.765%	24,760	+21.785%
2025-05-19	36.3200	36.7840	36.320000	36.5800	+0.550%	30,605	+22.717%
2025-05-16	36.4850	36.4850	36.080000	36.3800	+0.138%	20,174	+23.392%
2025-05-15	36.3700	36.5000	35.930000	36.3300	+1.622%	33,368	+23.562%
2025-05-14	36.0800	36.1484	35.750000	35.7500	-0.362%	26,979	+25.566%
2025-05-13	35.7600	36.0450	35.760000	35.8800	-0.195%	14,111	+25.111%
2025-05-12	36.0500	36.0599	35.695000	35.9500	+0.926%	42,684	+24.868%
2025-05-09	35.5850	35.8767	35.500000	35.6200	+0.650%	42,777	+26.025%
2025-05-08	35.6900	35.6900	35.340000	35.3900	+0.363%	38,809	+26.844%
2025-05-07	35.4000	35.7100	35.130000	35.2621	-0.201%	47,365	+27.304%
2025-05-06	35.2900	35.4800	35.160000	35.3331	-0.104%	45,842	+27.048%
2025-05-05	35.4800	35.6150	35.205000	35.3700	+0.186%	90,199	+26.915%
2025-05-02	35.1300	35.4795	35.130000	35.3044	+1.698%	33,724	+27.151%
2025-05-01	34.6700	34.9300	34.600000	34.7151	+0.101%	46,984	+29.310%
2025-04-30	34.3400	34.8861	34.290000	34.6800	-0.187%	74,389	+29.441%
2025-04-29	34.5346	35.0600	34.534600	34.7450	+0.188%	18,564	+29.198%
2025-04-28	34.4000	34.8750	33.980000	34.6797	+0.468%	118,350	+29.442%
2025-04-25	34.2900	34.6134	34.290000	34.5181	+0.287%	182,381	+30.048%
2025-04-24	33.7620	34.5150	33.762000	34.4192	+1.457%	43,369	+30.421%
2025-04-23	34.1600	34.1900	33.871800	33.9250	+0.058%	55,736	+32.321%
2025-04-22	33.7880	34.0300	33.680000	33.9053	+1.665%	22,885	+32.398%
2025-04-21	33.2115	33.4500	33.211500	33.3500	-0.523%	20,388	+34.603%
2025-04-17	33.7700	33.7700	33.475800	33.5253	+0.711%	17,078	+33.899%
2025-04-16	33.2600	33.5282	33.080000	33.2887	+0.222%	31,502	+34.851%
2025-04-15	33.0890	33.3218	32.920000	33.2150	+0.359%	37,361	+35.150%
2025-04-14	32.9300	33.1900	32.790000	33.0963	+1.289%	53,492	+35.634%
2025-04-11	32.2300	32.7400	31.990000	32.6750	+2.721%	22,697	+37.383%
2025-04-10	31.8100	31.9900	31.390000	31.8094	-2.060%	15,392	+41.122%
2025-04-09	30.3493	32.5800	30.285000	32.4784	+7.845%	25,140	+38.215%
2025-04-08	31.3600	31.5500	30.070000	30.1158	-0.378%	39,401	+49.058%
2025-04-07	30.3900	30.5000	29.890000	30.2300	-2.088%	38,445	+48.495%
2025-04-04	31.6197	31.6197	30.800000	30.8748	-6.140%	34,187	+45.394%
2025-04-03	33.3000	33.3500	32.894400	32.8944	-2.410%	16,109	+36.467%
2025-04-02	33.3176	34.1500	33.317600	33.7068	+0.753%	24,861	+33.178%
2025-04-01	33.2248	33.7908	33.200000	33.4549	+0.108%	102,514	+34.181%
2025-03-31	33.3600	33.4300	33.125000	33.4188	-0.719%	43,663	+34.326%
2025-03-28	33.8899	33.9200	33.550000	33.6609	-1.081%	42,354	+33.359%
2025-03-27	34.0400	34.2100	33.960000	34.0286	-0.063%	23,321	+31.918%
2025-03-26	34.3600	34.4200	34.010000	34.0500	-1.166%	18,413	+31.836%
2025-03-25	34.4100	34.5400	34.390000	34.4516	+0.320%	15,669	+30.299%
2025-03-24	34.1000	34.4950	34.100000	34.3416	+0.936%	22,913	+30.716%
2025-03-21	33.9472	34.1100	33.900000	34.0232	-0.987%	23,206	+31.939%
2025-03-20	34.2190	34.3976	34.170000	34.3624	-0.687%	14,541	+30.637%
2025-03-19	34.3020	34.6899	34.302000	34.6000	+0.479%	9,976	+29.740%
2025-03-18	34.3400	34.7300	34.310000	34.4350	-0.189%	16,274	+30.362%
2025-03-17	34.2400	34.5599	34.240000	34.5003	+1.042%	17,398	+30.115%
2025-03-14	33.9900	34.1650	33.990000	34.1444	+1.703%	17,769	+31.471%
2025-03-13	33.6700	33.9300	33.510000	33.5725	-0.922%	9,675	+33.711%
2025-03-12	33.8000	33.9600	33.720000	33.8850	+1.626%	24,150	+32.477%
2025-03-11	33.4500	33.4639	33.090000	33.3428	-0.067%	13,807	+34.632%
2025-03-10	33.6300	33.6300	33.230000	33.3650	-2.360%	42,037	+34.542%
2025-03-07	34.0620	34.2700	33.775200	34.1713	+0.608%	9,690	+31.368%
2025-03-06	34.1401	34.3100	33.910000	33.9648	-0.258%	64,835	+32.166%
2025-03-05	33.6500	34.0692	33.640000	34.0526	+2.840%	17,574	+31.825%
2025-03-04	32.8500	33.2599	32.640000	33.1121	+0.559%	14,982	+35.570%
2025-03-03	33.2400	33.4200	32.832000	32.9280	+0.024%	8,339	+36.328%
2025-02-28	32.7800	32.9250	32.650000	32.9200	-0.240%	15,448	+36.361%
2025-02-27	33.2800	33.4500	32.999200	32.9992	-1.495%	11,930	+36.034%
2025-02-26	33.4400	34.0008	33.410000	33.5000	+0.194%	32,393	+34.000%
2025-02-25	33.4550	33.6100	33.280000	33.4350	-0.045%	360,828	+34.261%
2025-02-24	33.5500	33.7400	33.400300	33.4500	-0.060%	15,067	+34.200%
2025-02-21	33.8900	33.8900	33.470000	33.4700	-1.108%	22,757	+34.120%
2025-02-20	33.8350	34.6200	33.750000	33.8450	-0.339%	20,782	+32.634%
2025-02-19	33.8350	34.0600	33.767900	33.9600	-0.029%	32,063	+32.185%
2025-02-18	33.9800	34.1800	33.850100	33.9700	+0.533%	30,396	+32.146%
2025-02-14	33.8800	33.9800	33.780100	33.7900	+0.030%	16,038	+32.850%
2025-02-13	33.4300	33.7800	33.380000	33.7800	+1.716%	36,342	+32.889%
2025-02-12	33.0000	33.2681	32.870000	33.2102	+0.136%	37,729	+35.169%
2025-02-11	33.0400	33.2100	33.040000	33.1652	-0.045%	11,942	+35.353%
2025-02-10	33.1800	33.1800	33.090000	33.1800	+0.409%	13,874	+35.292%
2025-02-07	33.3400	33.3400	32.982500	33.0450	-0.855%	8,226	+35.845%
2025-02-06	33.2700	33.3300	33.220000	33.3300	+0.725%	11,812	+34.683%
2025-02-05	32.8700	33.1553	32.870000	33.0900	+0.394%	22,791	+35.660%
2025-02-04	32.7800	33.0400	32.780000	32.9600	+1.166%	4,366	+36.195%
2025-02-03	32.5278	32.9800	32.527800	32.5800	-1.183%	12,682	+37.784%
2025-01-31	33.2100	33.2300	32.970000	32.9700	-0.498%	6,944	+36.154%
2025-01-30	33.2099	33.4600	33.120000	33.1350	+0.776%	9,889	+35.476%
2025-01-29	33.0283	33.2350	32.870000	32.8800	+0.122%	16,617	+36.527%
2025-01-28	32.6600	33.0400	32.660000	32.8400	+0.122%	18,296	+36.693%
2025-01-27	32.8200	32.8496	32.681500	32.8000	-0.996%	16,921	+36.860%
2025-01-24	33.1500	33.2500	33.120000	33.1301	+0.283%	12,519	+35.496%
2025-01-23	32.9100	33.2400	32.910000	33.0365	+0.384%	12,159	+35.880%
2025-01-22	32.8700	33.0300	32.870000	32.9100	-0.242%	24,309	+36.402%
2025-01-21	32.6500	33.0400	32.650000	32.9900	+2.260%	14,121	+36.072%
2025-01-17	32.2410	32.3885	32.230100	32.2610	+0.226%	28,172	+39.146%
2025-01-16	32.2000	32.3300	32.140000	32.1883	+0.181%	36,899	+39.461%
2025-01-15	32.1100	32.2090	32.069900	32.1300	+1.211%	61,378	+39.714%
2025-01-14	31.7700	31.8100	31.656800	31.7455	+0.400%	60,079	+41.406%
2025-01-13	31.4700	31.7399	31.390000	31.6191	-0.411%	75,049	+41.971%
2025-01-10	31.9800	31.9800	31.720000	31.7496	-1.510%	30,218	+41.388%
2025-01-08	32.0900	32.2700	32.090000	32.2364	-0.012%	35,867	+39.253%
2025-01-07	32.6426	32.6426	32.210000	32.2402	-0.810%	33,716	+39.236%
2025-01-06	32.5500	32.7150	32.410000	32.5036	+0.872%	105,344	+38.108%
2025-01-03	32.1800	32.2900	32.149400	32.2226	+0.335%	17,727	+39.312%
2025-01-02	32.2400	32.2600	31.911300	32.1150	-0.023%	26,669	+39.779%
2024-12-31	32.1100	32.2100	32.010500	32.1225	-0.086%	34,037	+39.746%
2024-12-30	31.9050	32.1700	31.905000	32.1500	-2.416%	74,545	+39.627%
2024-12-27	32.9500	33.5800	32.827100	32.9461	-0.338%	10,367	+36.253%
2024-12-26	33.0800	33.1200	32.900000	33.0577	+0.360%	3,006	+35.793%
2024-12-24	32.9304	33.0300	32.900000	32.9391	+0.157%	32,576	+36.282%
2024-12-23	32.8908	32.8908	32.670000	32.8876	+0.735%	7,070	+36.495%
2024-12-20	32.5250	32.8600	32.525000	32.6476	+0.213%	6,243	+37.499%
2024-12-19	32.7000	32.7000	32.513900	32.5782	+0.053%	7,717	+37.792%
2024-12-18	33.1813	33.2399	32.210000	32.5608	-1.960%	5,915	+37.865%
2024-12-17	33.1600	33.3185	33.160000	33.2117	-0.182%	24,041	+35.163%
2024-12-16	33.2900	33.3600	33.200000	33.2721	-0.234%	12,033	+34.918%
2024-12-13	33.4200	33.4200	33.260100	33.3503	+0.004%	55,388	+34.601%
2024-12-12	33.5410	33.5410	33.337900	33.3489	-0.931%	2,799	+34.607%
2024-12-11	33.6096	33.6900	33.550000	33.6623	+0.637%	4,477	+33.354%
2024-12-10	33.4950	33.5201	33.417200	33.4491	-0.671%	11,138	+34.204%
2024-12-09	33.8500	33.8500	33.675100	33.6751	-0.044%	4,804	+33.303%
2024-12-06	33.7100	33.7624	33.611000	33.6900	-0.325%	11,213	+33.244%
2024-12-05	33.7900	33.8300	33.720400	33.8000	+0.507%	24,042	+32.811%
2024-12-04	33.7000	33.7207	33.560000	33.6295	+0.053%	22,998	+33.484%
2024-12-03	33.6000	33.7196	33.480800	33.6116	+0.878%	8,288	+33.555%
2024-12-02	33.1900	33.3900	33.190000	33.3190	+0.167%	44,587	+34.728%
2024-11-29	33.0800	33.3250	33.080000	33.2633	+0.873%	2,753	+34.954%
2024-11-27	32.9400	32.9754	32.890300	32.9754	+0.558%	4,968	+36.132%
2024-11-26	32.7815	32.8700	32.781500	32.7924	-0.878%	3,505	+36.891%
2024-11-25	33.0800	33.1800	32.930100	33.0830	+0.160%	39,122	+35.689%
2024-11-22	32.7902	33.0300	32.790200	33.0300	+0.152%	6,015	+35.907%
2024-11-21	32.9100	33.0800	32.770000	32.9800	+0.659%	6,919	+36.113%
2024-11-20	32.7600	32.7641	32.589000	32.7641	-0.278%	4,518	+37.010%
2024-11-19	32.6310	32.9000	32.631000	32.8554	-0.031%	5,797	+36.629%
2024-11-18	32.7800	32.9391	32.780000	32.8656	+0.660%	3,837	+36.587%
2024-11-15	32.7700	32.9700	32.627200	32.6500	-0.405%	23,029	+37.489%
2024-11-14	32.9700	33.0000	32.767100	32.7829	+0.108%	10,486	+36.931%
2024-11-13	32.9300	32.9300	32.700600	32.7476	-0.388%	9,657	+37.079%
2024-11-12	33.2000	33.2000	32.775000	32.8750	-1.408%	5,159	+36.548%
2024-11-11	33.4500	33.4588	33.340000	33.3445	-0.539%	7,190	+34.625%
2024-11-08	33.6500	33.6500	33.430000	33.5252	-0.993%	31,790	+33.899%
2024-11-07	33.7100	33.8808	33.570000	33.8616	+1.668%	36,303	+32.569%
2024-11-06	33.3200	33.3399	33.180000	33.3062	-0.950%	4,318	+34.780%
2024-11-05	33.6500	33.6800	33.555000	33.6258	+0.707%	9,675	+33.499%
2024-11-04	33.4700	33.5500	33.389600	33.3896	+0.359%	6,064	+34.443%
2024-11-01	33.2400	33.4510	32.890000	33.2700	+0.380%	19,142	+34.926%
2024-10-31	33.1300	33.1600	32.954600	33.1442	-0.132%	18,419	+35.438%
2024-10-30	33.2200	33.8500	33.130000	33.1880	-0.283%	12,189	+35.260%
2024-10-29	33.3400	33.7800	33.130000	33.2821	-0.025%	17,749	+34.877%
2024-10-28	33.4300	33.4300	33.200000	33.2905	+0.352%	14,134	+34.843%
2024-10-25	33.3400	33.4500	33.173800	33.1738	-0.419%	3,150	+35.318%
2024-10-24	33.2354	33.4999	33.200000	33.3134	+0.468%	8,953	+34.751%
2024-10-23	33.2100	33.5800	33.158200	33.1582	-0.668%	27,074	+35.381%
2024-10-22	33.3491	33.4299	33.294900	33.3812	-0.427%	12,759	+34.477%
2024-10-21	33.6344	33.6700	33.440000	33.5244	-1.063%	6,183	+33.902%
2024-10-18	33.8000	33.9699	33.650100	33.8846	+0.515%	39,671	+32.479%
2024-10-17	33.7076	33.8400	33.540000	33.7111	+0.465%	5,789	+33.161%
2024-10-16	33.6800	33.6800	33.481700	33.5551	-0.389%	5,383	+33.780%
2024-10-15	34.0800	34.0800	33.675000	33.6862	-1.603%	1,478	+33.259%
2024-10-14	33.8900	34.2800	33.890000	34.2351	+0.152%	7,573	+31.123%
2024-10-11	33.6600	34.1990	33.660000	34.1831	+0.924%	9,389	+31.322%
2024-10-10	33.9017	33.9800	33.690000	33.8700	-0.430%	8,632	+32.536%
2024-10-09	33.8900	34.0700	33.540100	34.0163	+0.275%	10,863	+31.966%
2024-10-08	33.9600	33.9700	33.585000	33.9230	-0.377%	8,762	+32.329%
2024-10-07	34.1399	34.1719	33.770200	34.0515	-0.811%	9,691	+31.830%
2024-10-04	34.1400	34.3300	33.885000	34.3300	+0.855%	10,536	+30.760%
2024-10-03	34.1500	34.2095	33.730000	34.0389	-1.021%	19,306	+31.879%
2024-10-02	34.2800	34.4700	34.250000	34.3900	+0.204%	12,315	+30.532%
2024-10-01	34.2100	34.3200	34.180000	34.3200	-0.269%	14,699	+30.798%
2024-09-30	34.4600	34.4600	34.250000	34.4124	-0.800%	1,826	+30.447%
2024-09-27	34.8600	34.8600	34.380000	34.6900	-0.337%	21,317	+29.403%
2024-09-26	34.7689	34.8072	34.585000	34.8072	+2.080%	4,450	+28.968%
2024-09-25	34.1350	34.1450	34.080000	34.0980	-1.114%	3,639	+31.650%
2024-09-24	34.1680	34.4900	34.130000	34.4820	+1.414%	11,635	+30.184%
2024-09-23	33.8906	34.1083	33.890000	34.0011	+0.681%	10,463	+32.025%
2024-09-20	34.1200	34.2000	33.630000	33.7710	-1.010%	13,240	+32.925%
2024-09-19	33.7900	35.0000	33.790000	34.1157	+1.870%	8,305	+31.582%
2024-09-18	33.5450	33.9000	33.465500	33.4895	-0.210%	14,543	+34.042%
2024-09-17	33.5400	34.0099	33.471600	33.5599	-0.326%	9,704	+33.761%
2024-09-16	33.4507	34.1150	33.400100	33.6697	+0.542%	19,115	+33.325%
2024-09-13	33.6200	33.8100	33.250000	33.4881	+0.656%	33,158	+34.048%
2024-09-12	33.1450	33.2704	33.080000	33.2700	+0.597%	4,910	+34.926%
2024-09-11	32.7501	33.1800	32.572500	33.0724	+1.017%	79,178	+35.733%

.dark-mode .J7Z7b0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7Z7b0{ color: #333333; background-color: white; border: 2px solid #333333; }OAIMOneAscent International Equity ETFstock NYSE ETF

OAIM
OneAscent International Equity ETF
stock NYSE ETF