NZF
Nuveen Municipal Credit Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:44:48 AM EDT
10.80USD-1.460%(-0.16)698,666
10.80Bid10.81Ask0.01SpreadNZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.89 | 10.89 | 10.70 | 10.80 | -1.460% | 698,666 | 0.000% |
| 2026-10-02 | 10.96 | 11.10 | 10.93 | 10.96 | +0.735% | 1,288,224 | -1.460% |
| 2026-10-01 | 10.76 | 10.93 | 10.71 | 10.88 | +0.462% | 1,810,678 | -0.735% |
| 2026-09-30 | 10.71 | 10.90 | 10.70 | 10.83 | +2.074% | 2,118,199 | -0.277% |
| 2026-09-29 | 10.70 | 10.80 | 10.45 | 10.61 | -1.026% | 2,692,299 | +1.791% |
| 2026-09-28 | 10.95 | 10.95 | 10.59 | 10.72 | -2.899% | 3,156,370 | +0.746% |
| 2026-09-25 | 11.04 | 11.15 | 11.02 | 11.04 | -0.271% | 1,404,908 | -2.174% |
| 2026-09-24 | 11.14 | 11.19 | 11.02 | 11.07 | -1.512% | 1,263,288 | -2.439% |
| 2026-09-23 | 11.32 | 11.34 | 11.20 | 11.24 | -1.404% | 1,491,689 | -3.915% |
| 2026-09-22 | 11.30 | 11.41 | 11.28 | 11.40 | +0.441% | 1,025,584 | -5.263% |
| 2026-09-21 | 11.45 | 11.50 | 11.34 | 11.35 | -0.787% | 1,105,273 | -4.846% |
| 2026-09-18 | 11.50 | 11.52 | 11.38 | 11.44 | -0.867% | 729,884 | -5.594% |
| 2026-09-17 | 11.45 | 11.56 | 11.40 | 11.54 | +1.943% | 812,809 | -6.412% |
| 2026-09-16 | 11.25 | 11.44 | 11.23 | 11.32 | +0.355% | 1,828,937 | -4.594% |
| 2026-09-15 | 11.39 | 11.41 | 11.23 | 11.28 | -1.913% | 1,262,206 | -4.255% |
| 2026-09-14 | 11.51 | 11.52 | 11.39 | 11.50 | -0.174% | 1,110,581 | -6.087% |
| 2026-09-11 | 11.55 | 11.74 | 11.52 | 11.52 | +0.174% | 914,912 | -6.250% |
| 2026-09-10 | 11.60 | 11.64 | 11.47 | 11.50 | -1.372% | 1,384,207 | -6.087% |
| 2026-09-09 | 11.83 | 11.83 | 11.65 | 11.66 | -1.686% | 1,032,516 | -7.376% |
| 2026-09-08 | 11.90 | 11.90 | 11.83 | 11.86 | -0.503% | 435,985 | -8.938% |
| 2026-09-04 | 11.92 | 11.92 | 11.86 | 11.92 | 0.000% | 524,176 | -9.396% |
| 2026-09-03 | 11.89 | 11.92 | 11.81 | 11.92 | +0.761% | 1,435,972 | -9.396% |
| 2026-09-02 | 12.04 | 12.06 | 11.83 | 11.83 | -1.581% | 1,019,468 | -8.707% |
| 2026-09-01 | 12.16 | 12.16 | 12.00 | 12.02 | -1.314% | 749,545 | -10.150% |
| 2026-08-31 | 12.16 | 12.19 | 12.12 | 12.18 | -0.082% | 523,379 | -11.330% |
| 2026-08-28 | 12.26 | 12.27 | 12.15 | 12.19 | -0.408% | 392,342 | -11.403% |
| 2026-08-27 | 12.24 | 12.26 | 12.20 | 12.24 | +0.082% | 462,344 | -11.765% |
| 2026-08-26 | 12.25 | 12.29 | 12.21 | 12.23 | -0.569% | 339,384 | -11.693% |
| 2026-08-25 | 12.28 | 12.31 | 12.21 | 12.30 | +0.737% | 393,142 | -12.195% |
| 2026-08-24 | 12.27 | 12.47 | 12.19 | 12.21 | -0.164% | 382,535 | -11.548% |
| 2026-08-21 | 12.25 | 12.29 | 12.19 | 12.23 | -0.326% | 420,129 | -11.693% |
| 2026-08-20 | 12.28 | 12.31 | 12.24 | 12.27 | -0.567% | 453,632 | -11.980% |
| 2026-08-19 | 12.40 | 12.40 | 12.30 | 12.34 | +0.489% | 411,663 | -12.480% |
| 2026-08-18 | 12.28 | 12.31 | 12.23 | 12.28 | -0.163% | 564,510 | -12.052% |
| 2026-08-17 | 12.39 | 12.39 | 12.29 | 12.30 | -0.966% | 461,274 | -12.195% |
| 2026-08-14 | 12.37 | 12.43 | 12.36 | 12.42 | -0.241% | 425,124 | -13.043% |
| 2026-08-13 | 12.43 | 12.46 | 12.39 | 12.45 | +0.891% | 423,168 | -13.253% |
| 2026-08-12 | 12.36 | 12.57 | 12.29 | 12.34 | +0.244% | 474,019 | -12.480% |
| 2026-08-11 | 12.40 | 12.40 | 12.28 | 12.31 | -0.485% | 519,462 | -12.266% |
| 2026-08-10 | 12.46 | 12.46 | 12.37 | 12.37 | -0.722% | 448,742 | -12.692% |
| 2026-08-07 | 12.41 | 12.49 | 12.40 | 12.46 | +0.728% | 534,114 | -13.323% |
| 2026-08-06 | 12.31 | 12.39 | 12.31 | 12.37 | +0.487% | 388,344 | -12.692% |
| 2026-08-05 | 12.36 | 12.38 | 12.30 | 12.31 | -0.405% | 435,321 | -12.266% |
| 2026-08-04 | 12.24 | 12.46 | 12.23 | 12.36 | +1.395% | 1,553,835 | -12.621% |
| 2026-08-03 | 12.23 | 12.35 | 12.18 | 12.19 | -0.082% | 680,285 | -11.403% |
| 2026-07-31 | 12.25 | 12.28 | 12.20 | 12.20 | -0.732% | 460,788 | -11.475% |
| 2026-07-30 | 12.26 | 12.29 | 12.15 | 12.29 | +0.327% | 716,191 | -12.124% |
| 2026-07-29 | 12.36 | 12.40 | 12.25 | 12.25 | -0.649% | 537,664 | -11.837% |
| 2026-07-28 | 12.24 | 12.37 | 12.23 | 12.33 | +0.571% | 502,027 | -12.409% |
| 2026-07-27 | 12.32 | 12.34 | 12.22 | 12.26 | +0.327% | 482,368 | -11.909% |
| 2026-07-24 | 12.26 | 12.30 | 12.22 | 12.22 | -0.326% | 543,172 | -11.620% |
| 2026-07-23 | 12.31 | 12.32 | 12.25 | 12.26 | -0.889% | 443,623 | -11.909% |
| 2026-07-22 | 12.37 | 12.38 | 12.31 | 12.37 | -0.242% | 476,597 | -12.692% |
| 2026-07-21 | 12.44 | 12.45 | 12.36 | 12.40 | -0.322% | 418,810 | -12.903% |
| 2026-07-20 | 12.48 | 12.49 | 12.43 | 12.44 | -0.321% | 374,132 | -13.183% |
| 2026-07-17 | 12.45 | 12.52 | 12.45 | 12.48 | +0.161% | 402,586 | -13.462% |
| 2026-07-16 | 12.51 | 12.55 | 12.46 | 12.46 | -0.559% | 510,935 | -13.323% |
| 2026-07-15 | 12.55 | 12.60 | 12.53 | 12.53 | -0.792% | 397,815 | -13.807% |
| 2026-07-14 | 12.59 | 12.63 | 12.56 | 12.63 | +0.637% | 575,709 | -14.489% |
| 2026-07-13 | 12.60 | 12.69 | 12.52 | 12.55 | -0.397% | 682,886 | -13.944% |
| 2026-07-10 | 12.65 | 12.65 | 12.59 | 12.60 | -0.316% | 552,744 | -14.286% |
| 2026-07-09 | 12.63 | 12.64 | 12.60 | 12.64 | +0.079% | 501,495 | -14.557% |
| 2026-07-08 | 12.60 | 12.64 | 12.58 | 12.63 | +0.079% | 518,445 | -14.489% |
| 2026-07-07 | 12.69 | 12.70 | 12.60 | 12.62 | -0.708% | 480,157 | -14.422% |
| 2026-07-06 | 12.67 | 12.71 | 12.65 | 12.71 | +0.633% | 631,844 | -15.028% |
| 2026-07-02 | 12.66 | 12.74 | 12.59 | 12.63 | -0.394% | 658,713 | -14.489% |
| 2026-07-01 | 12.66 | 12.73 | 12.65 | 12.68 | 0.000% | 598,132 | -14.826% |
| 2026-06-30 | 12.73 | 12.73 | 12.68 | 12.68 | -0.314% | 720,519 | -14.826% |
| 2026-06-29 | 12.72 | 12.73 | 12.67 | 12.72 | 0.000% | 427,842 | -15.094% |
| 2026-06-26 | 12.57 | 12.73 | 12.57 | 12.72 | +1.033% | 390,679 | -15.094% |
| 2026-06-25 | 12.68 | 12.69 | 12.59 | 12.59 | -0.710% | 671,666 | -14.218% |
| 2026-06-24 | 12.66 | 12.70 | 12.66 | 12.68 | +0.396% | 392,759 | -14.826% |
| 2026-06-23 | 12.62 | 12.68 | 12.62 | 12.63 | 0.000% | 341,991 | -14.489% |
| 2026-06-22 | 12.65 | 12.66 | 12.58 | 12.63 | -0.551% | 535,650 | -14.489% |
| 2026-06-18 | 12.66 | 12.70 | 12.63 | 12.70 | +0.794% | 819,416 | -14.961% |
| 2026-06-17 | 12.63 | 12.68 | 12.60 | 12.60 | -0.079% | 468,388 | -14.286% |
| 2026-06-16 | 12.63 | 12.63 | 12.58 | 12.61 | 0.000% | 254,510 | -14.354% |
| 2026-06-15 | 12.65 | 12.67 | 12.56 | 12.61 | -0.237% | 546,493 | -14.354% |
| 2026-06-12 | 12.69 | 12.70 | 12.64 | 12.64 | -0.472% | 534,452 | -14.557% |
| 2026-06-11 | 12.70 | 12.75 | 12.64 | 12.70 | +0.395% | 521,547 | -14.961% |
| 2026-06-10 | 12.69 | 12.74 | 12.63 | 12.65 | -0.079% | 700,147 | -14.625% |
| 2026-06-09 | 12.55 | 12.67 | 12.51 | 12.66 | +1.118% | 687,671 | -14.692% |
| 2026-06-08 | 12.59 | 12.60 | 12.49 | 12.52 | -0.477% | 473,111 | -13.738% |
| 2026-06-05 | 12.58 | 12.58 | 12.53 | 12.58 | -0.396% | 414,699 | -14.149% |
| 2026-06-04 | 12.50 | 12.63 | 12.50 | 12.63 | +1.202% | 344,241 | -14.489% |
| 2026-06-03 | 12.56 | 12.60 | 12.48 | 12.48 | -0.874% | 577,380 | -13.462% |
| 2026-06-02 | 12.59 | 12.60 | 12.53 | 12.59 | +0.159% | 404,826 | -14.218% |
| 2026-06-01 | 12.60 | 12.60 | 12.53 | 12.57 | -0.317% | 596,048 | -14.081% |
| 2026-05-29 | 12.56 | 12.64 | 12.51 | 12.61 | +0.638% | 593,219 | -14.354% |
| 2026-05-28 | 12.45 | 12.54 | 12.43 | 12.53 | +0.643% | 464,473 | -13.807% |
| 2026-05-27 | 12.47 | 12.48 | 12.31 | 12.45 | +0.080% | 442,434 | -13.253% |
| 2026-05-26 | 12.40 | 12.44 | 12.35 | 12.44 | +0.892% | 792,811 | -13.183% |
| 2026-05-22 | 12.36 | 12.37 | 12.30 | 12.33 | +0.244% | 332,451 | -12.409% |
| 2026-05-21 | 12.27 | 12.31 | 12.23 | 12.30 | -0.162% | 432,620 | -12.195% |
| 2026-05-20 | 12.14 | 12.34 | 12.11 | 12.32 | +1.818% | 881,427 | -12.338% |
| 2026-05-19 | 12.09 | 12.15 | 12.05 | 12.10 | -0.738% | 619,134 | -10.744% |
| 2026-05-18 | 12.33 | 12.34 | 12.17 | 12.19 | -1.216% | 693,390 | -11.403% |
| 2026-05-15 | 12.38 | 12.39 | 12.31 | 12.34 | -1.673% | 594,409 | -12.480% |
| 2026-05-14 | 12.59 | 12.60 | 12.55 | 12.55 | -0.238% | 477,390 | -13.944% |
| 2026-05-13 | 12.57 | 12.58 | 12.55 | 12.58 | -0.159% | 385,689 | -14.149% |
| 2026-05-12 | 12.60 | 12.61 | 12.54 | 12.60 | -0.316% | 405,952 | -14.286% |
| 2026-05-11 | 12.66 | 12.66 | 12.61 | 12.64 | -0.237% | 538,482 | -14.557% |
| 2026-05-08 | 12.67 | 12.70 | 12.64 | 12.67 | +0.317% | 364,966 | -14.759% |
| 2026-05-07 | 12.72 | 12.73 | 12.62 | 12.63 | -0.316% | 414,400 | -14.489% |
| 2026-05-06 | 12.63 | 12.67 | 12.61 | 12.67 | +0.876% | 581,405 | -14.759% |
| 2026-05-05 | 12.44 | 12.57 | 12.42 | 12.56 | +1.290% | 627,781 | -14.013% |
| 2026-05-04 | 12.53 | 12.53 | 12.36 | 12.40 | -1.352% | 1,018,676 | -12.903% |
| 2026-05-01 | 12.59 | 12.60 | 12.52 | 12.57 | -0.159% | 618,889 | -14.081% |
| 2026-04-30 | 12.59 | 12.64 | 12.55 | 12.59 | +0.399% | 603,364 | -14.218% |
| 2026-04-29 | 12.59 | 12.59 | 12.48 | 12.54 | -0.555% | 499,650 | -13.876% |
| 2026-04-28 | 12.57 | 12.63 | 12.55 | 12.61 | -0.158% | 316,727 | -14.354% |
| 2026-04-27 | 12.57 | 12.64 | 12.55 | 12.63 | +0.318% | 385,775 | -14.489% |
| 2026-04-24 | 12.60 | 12.63 | 12.53 | 12.59 | -0.159% | 277,117 | -14.218% |
| 2026-04-23 | 12.61 | 12.61 | 12.53 | 12.61 | 0.000% | 337,437 | -14.354% |
| 2026-04-22 | 12.62 | 12.63 | 12.54 | 12.61 | -0.079% | 344,916 | -14.354% |
| 2026-04-21 | 12.65 | 12.65 | 12.54 | 12.62 | -0.079% | 489,557 | -14.422% |
| 2026-04-20 | 12.56 | 12.63 | 12.53 | 12.63 | +0.637% | 342,274 | -14.489% |
| 2026-04-17 | 12.55 | 12.62 | 12.51 | 12.55 | +0.320% | 596,241 | -13.944% |
| 2026-04-16 | 12.55 | 12.55 | 12.46 | 12.51 | -0.239% | 386,989 | -13.669% |
| 2026-04-15 | 12.51 | 12.56 | 12.47 | 12.54 | -0.634% | 356,424 | -13.876% |
| 2026-04-14 | 12.71 | 12.71 | 12.58 | 12.62 | -0.552% | 496,803 | -14.422% |
| 2026-04-13 | 12.55 | 12.72 | 12.49 | 12.69 | +1.035% | 672,795 | -14.894% |
| 2026-04-10 | 12.63 | 12.63 | 12.53 | 12.56 | -0.238% | 346,392 | -14.013% |
| 2026-04-09 | 12.53 | 12.59 | 12.46 | 12.59 | +0.720% | 438,858 | -14.218% |
| 2026-04-08 | 12.49 | 12.53 | 12.43 | 12.50 | +1.958% | 618,569 | -13.600% |
| 2026-04-07 | 12.16 | 12.28 | 12.11 | 12.26 | +0.163% | 689,577 | -11.909% |
| 2026-04-06 | 12.33 | 12.33 | 12.13 | 12.24 | -0.810% | 866,343 | -11.765% |
| 2026-04-02 | 12.30 | 12.37 | 12.22 | 12.34 | -0.404% | 670,787 | -12.480% |
| 2026-04-01 | 12.25 | 12.41 | 12.20 | 12.39 | +1.724% | 889,741 | -12.833% |
| 2026-03-31 | 11.92 | 12.29 | 11.87 | 12.18 | +2.612% | 855,920 | -11.330% |
| 2026-03-30 | 12.02 | 12.02 | 11.86 | 11.87 | -0.503% | 777,867 | -9.014% |
| 2026-03-27 | 11.91 | 11.95 | 11.84 | 11.93 | -0.334% | 732,005 | -9.472% |
| 2026-03-26 | 12.21 | 12.23 | 11.96 | 11.97 | -2.206% | 785,167 | -9.774% |
| 2026-03-25 | 12.14 | 12.30 | 12.09 | 12.24 | +1.241% | 595,207 | -11.765% |
| 2026-03-24 | 12.17 | 12.18 | 12.04 | 12.09 | -1.306% | 868,313 | -10.670% |
| 2026-03-23 | 12.34 | 12.35 | 12.21 | 12.25 | -0.082% | 718,824 | -11.837% |
| 2026-03-20 | 12.50 | 12.52 | 12.24 | 12.26 | -2.077% | 981,554 | -11.909% |
| 2026-03-19 | 12.50 | 12.57 | 12.50 | 12.52 | -0.477% | 457,727 | -13.738% |
| 2026-03-18 | 12.59 | 12.65 | 12.58 | 12.58 | -0.238% | 359,205 | -14.149% |
| 2026-03-17 | 12.60 | 12.62 | 12.57 | 12.61 | +0.398% | 329,021 | -14.354% |
| 2026-03-16 | 12.56 | 12.59 | 12.52 | 12.56 | +0.400% | 382,944 | -14.013% |
| 2026-03-13 | 12.55 | 12.57 | 12.47 | 12.51 | -0.714% | 328,788 | -13.669% |
| 2026-03-12 | 12.70 | 12.71 | 12.60 | 12.60 | -0.943% | 463,459 | -14.286% |
| 2026-03-11 | 12.75 | 12.78 | 12.68 | 12.72 | -0.313% | 518,644 | -15.094% |
| 2026-03-10 | 12.77 | 12.80 | 12.73 | 12.76 | +0.236% | 476,828 | -15.361% |
| 2026-03-09 | 12.73 | 12.76 | 12.68 | 12.73 | -0.157% | 355,919 | -15.161% |
| 2026-03-06 | 12.68 | 12.76 | 12.64 | 12.75 | +0.157% | 496,686 | -15.294% |
| 2026-03-05 | 12.75 | 12.78 | 12.48 | 12.73 | -0.547% | 618,832 | -15.161% |
| 2026-03-04 | 12.87 | 12.87 | 12.76 | 12.80 | -0.621% | 582,333 | -15.625% |
| 2026-03-03 | 12.90 | 12.91 | 12.82 | 12.88 | -0.694% | 625,544 | -16.149% |
| 2026-03-02 | 12.94 | 12.98 | 12.84 | 12.97 | +0.154% | 819,990 | -16.731% |
| 2026-02-27 | 12.96 | 12.97 | 12.85 | 12.95 | +0.232% | 521,709 | -16.602% |
| 2026-02-26 | 12.98 | 12.98 | 12.88 | 12.92 | -0.309% | 404,242 | -16.409% |
| 2026-02-25 | 12.97 | 12.99 | 12.92 | 12.96 | -0.308% | 412,571 | -16.667% |
| 2026-02-24 | 12.86 | 13.00 | 12.83 | 13.00 | +1.404% | 633,706 | -16.923% |
| 2026-02-23 | 12.91 | 12.93 | 12.80 | 12.82 | -0.389% | 622,214 | -15.757% |
| 2026-02-20 | 12.87 | 12.89 | 12.82 | 12.87 | -0.078% | 388,419 | -16.084% |
| 2026-02-19 | 12.90 | 12.90 | 12.73 | 12.88 | -0.078% | 636,921 | -16.149% |
| 2026-02-18 | 12.93 | 12.94 | 12.86 | 12.89 | -0.309% | 454,474 | -16.214% |
| 2026-02-17 | 12.96 | 12.97 | 12.91 | 12.93 | -0.308% | 489,691 | -16.473% |
| 2026-02-13 | 12.93 | 12.97 | 12.85 | 12.97 | -0.154% | 515,784 | -16.731% |
| 2026-02-12 | 13.00 | 13.02 | 12.93 | 12.99 | +0.154% | 541,466 | -16.859% |
| 2026-02-11 | 12.88 | 12.99 | 12.83 | 12.97 | +0.543% | 476,013 | -16.731% |
| 2026-02-10 | 12.93 | 12.95 | 12.87 | 12.90 | -0.232% | 512,219 | -16.279% |
| 2026-02-09 | 12.80 | 12.93 | 12.78 | 12.93 | +1.253% | 670,239 | -16.473% |
| 2026-02-06 | 12.68 | 12.77 | 12.63 | 12.77 | +0.869% | 921,962 | -15.427% |
| 2026-02-05 | 12.58 | 12.68 | 12.57 | 12.66 | +0.556% | 601,573 | -14.692% |
| 2026-02-04 | 12.52 | 12.59 | 12.45 | 12.59 | +0.639% | 821,974 | -14.218% |
| 2026-02-03 | 12.48 | 12.56 | 12.44 | 12.51 | +0.240% | 615,728 | -13.669% |
| 2026-02-02 | 12.46 | 12.48 | 12.41 | 12.48 | +0.402% | 622,436 | -13.462% |
| 2026-01-30 | 12.34 | 12.44 | 12.33 | 12.43 | +0.648% | 790,182 | -13.113% |
| 2026-01-29 | 12.40 | 12.40 | 12.31 | 12.35 | -0.323% | 712,843 | -12.551% |
| 2026-01-28 | 12.35 | 12.43 | 12.31 | 12.39 | +0.324% | 721,122 | -12.833% |
| 2026-01-27 | 12.20 | 12.35 | 12.15 | 12.35 | +1.313% | 603,831 | -12.551% |
| 2026-01-26 | 12.25 | 12.27 | 12.17 | 12.19 | -0.082% | 768,456 | -11.403% |
| 2026-01-23 | 12.24 | 12.26 | 12.17 | 12.20 | -0.570% | 1,236,177 | -11.475% |
| 2026-01-22 | 12.41 | 12.43 | 12.23 | 12.27 | -1.128% | 1,805,342 | -11.980% |
| 2026-01-21 | 12.53 | 12.56 | 12.39 | 12.41 | -1.116% | 1,310,296 | -12.973% |
| 2026-01-20 | 12.58 | 12.58 | 12.53 | 12.55 | -0.476% | 419,030 | -13.944% |
| 2026-01-16 | 12.59 | 12.65 | 12.59 | 12.61 | -0.395% | 424,112 | -14.354% |
| 2026-01-15 | 12.60 | 12.66 | 12.54 | 12.66 | -0.393% | 709,764 | -14.692% |
| 2026-01-14 | 12.69 | 12.72 | 12.61 | 12.71 | +0.158% | 847,837 | -15.028% |
| 2026-01-13 | 12.79 | 12.79 | 12.67 | 12.69 | -0.236% | 768,415 | -14.894% |
| 2026-01-12 | 12.69 | 12.74 | 12.69 | 12.72 | 0.000% | 587,087 | -15.094% |
| 2026-01-09 | 12.69 | 12.73 | 12.67 | 12.72 | +0.713% | 442,426 | -15.094% |
| 2026-01-08 | 12.70 | 12.72 | 12.63 | 12.63 | -0.316% | 539,275 | -14.489% |
| 2026-01-07 | 12.76 | 12.79 | 12.64 | 12.67 | -0.393% | 640,902 | -14.759% |
| 2026-01-06 | 12.68 | 12.77 | 12.66 | 12.72 | +0.474% | 382,314 | -15.094% |
| 2026-01-05 | 12.64 | 12.71 | 12.61 | 12.66 | +0.158% | 520,134 | -14.692% |
| 2026-01-02 | 12.62 | 12.65 | 12.58 | 12.64 | +0.477% | 437,364 | -14.557% |
| 2025-12-31 | 12.68 | 12.68 | 12.58 | 12.58 | -0.475% | 751,516 | -14.149% |
| 2025-12-30 | 12.52 | 12.66 | 12.51 | 12.64 | +1.201% | 822,094 | -14.557% |
| 2025-12-29 | 12.44 | 12.52 | 12.40 | 12.49 | +0.402% | 820,462 | -13.531% |
| 2025-12-26 | 12.48 | 12.50 | 12.40 | 12.44 | -0.480% | 652,513 | -13.183% |
| 2025-12-24 | 12.50 | 12.52 | 12.46 | 12.50 | 0.000% | 435,121 | -13.600% |
| 2025-12-23 | 12.49 | 12.52 | 12.43 | 12.50 | 0.000% | 859,102 | -13.600% |
| 2025-12-22 | 12.53 | 12.57 | 12.43 | 12.50 | +0.080% | 794,187 | -13.600% |
| 2025-12-19 | 12.70 | 12.70 | 12.48 | 12.49 | -1.421% | 839,174 | -13.531% |
| 2025-12-18 | 12.69 | 12.72 | 12.65 | 12.67 | +0.237% | 541,127 | -14.759% |
| 2025-12-17 | 12.62 | 12.64 | 12.57 | 12.64 | +0.317% | 620,806 | -14.557% |
| 2025-12-16 | 12.65 | 12.67 | 12.58 | 12.60 | -0.552% | 786,652 | -14.286% |
| 2025-12-15 | 12.68 | 12.70 | 12.65 | 12.67 | -0.315% | 541,872 | -14.759% |
| 2025-12-12 | 12.71 | 12.73 | 12.68 | 12.71 | -0.235% | 637,825 | -15.028% |
| 2025-12-11 | 12.72 | 12.77 | 12.69 | 12.74 | +0.079% | 690,165 | -15.228% |
| 2025-12-10 | 12.72 | 12.74 | 12.70 | 12.73 | +0.079% | 478,401 | -15.161% |
| 2025-12-09 | 12.70 | 12.72 | 12.64 | 12.72 | +0.315% | 547,252 | -15.094% |
| 2025-12-08 | 12.76 | 12.76 | 12.61 | 12.68 | -0.471% | 551,435 | -14.826% |
| 2025-12-05 | 12.81 | 12.85 | 12.69 | 12.74 | -0.313% | 654,597 | -15.228% |
| 2025-12-04 | 12.79 | 12.80 | 12.76 | 12.78 | +0.235% | 689,670 | -15.493% |
| 2025-12-03 | 12.74 | 12.80 | 12.66 | 12.75 | +0.315% | 662,980 | -15.294% |
| 2025-12-02 | 12.65 | 12.72 | 12.56 | 12.71 | +0.395% | 537,739 | -15.028% |
| 2025-12-01 | 12.65 | 12.71 | 12.61 | 12.66 | -0.550% | 734,595 | -14.692% |
| 2025-11-28 | 12.65 | 12.73 | 12.65 | 12.73 | +0.315% | 344,868 | -15.161% |
| 2025-11-26 | 12.60 | 12.69 | 12.59 | 12.69 | +0.475% | 368,839 | -14.894% |
| 2025-11-25 | 12.62 | 12.64 | 12.55 | 12.63 | +0.079% | 877,811 | -14.489% |
| 2025-11-24 | 12.52 | 12.63 | 12.52 | 12.62 | +0.558% | 512,635 | -14.422% |
| 2025-11-21 | 12.54 | 12.55 | 12.43 | 12.55 | +0.240% | 397,285 | -13.944% |
| 2025-11-20 | 12.60 | 12.60 | 12.50 | 12.52 | -0.318% | 431,780 | -13.738% |
| 2025-11-19 | 12.54 | 12.57 | 12.51 | 12.56 | +0.239% | 364,124 | -14.013% |
| 2025-11-18 | 12.60 | 12.61 | 12.52 | 12.53 | -0.477% | 428,282 | -13.807% |
| 2025-11-17 | 12.62 | 12.62 | 12.54 | 12.59 | 0.000% | 375,340 | -14.218% |
| 2025-11-14 | 12.64 | 12.64 | 12.56 | 12.59 | -1.022% | 369,247 | -14.218% |
| 2025-11-13 | 12.74 | 12.75 | 12.69 | 12.72 | -0.157% | 386,916 | -15.094% |
| 2025-11-12 | 12.80 | 12.83 | 12.71 | 12.74 | -0.391% | 461,113 | -15.228% |
| 2025-11-11 | 12.66 | 12.80 | 12.65 | 12.79 | +1.427% | 592,470 | -15.559% |
| 2025-11-10 | 12.59 | 12.65 | 12.56 | 12.61 | +0.478% | 607,219 | -14.354% |
| 2025-11-07 | 12.58 | 12.62 | 12.53 | 12.55 | -0.476% | 562,558 | -13.944% |
| 2025-11-06 | 12.65 | 12.67 | 12.58 | 12.61 | +0.079% | 363,703 | -14.354% |
| 2025-11-05 | 12.62 | 12.67 | 12.58 | 12.60 | -0.079% | 426,679 | -14.286% |
| 2025-11-04 | 12.56 | 12.62 | 12.55 | 12.61 | +0.398% | 480,628 | -14.354% |
| 2025-11-03 | 12.63 | 12.63 | 12.51 | 12.56 | -0.554% | 515,467 | -14.013% |
| 2025-10-31 | 12.48 | 12.63 | 12.48 | 12.63 | +1.446% | 530,200 | -14.489% |
| 2025-10-30 | 12.40 | 12.45 | 12.37 | 12.45 | -0.320% | 377,455 | -13.253% |
| 2025-10-29 | 12.53 | 12.53 | 12.40 | 12.49 | -0.240% | 616,942 | -13.531% |
| 2025-10-28 | 12.52 | 12.54 | 12.50 | 12.52 | +0.160% | 439,848 | -13.738% |
| 2025-10-27 | 12.50 | 12.54 | 12.46 | 12.50 | +0.241% | 422,531 | -13.600% |
| 2025-10-24 | 12.47 | 12.50 | 12.44 | 12.47 | +0.322% | 401,736 | -13.392% |
| 2025-10-23 | 12.33 | 12.43 | 12.29 | 12.43 | +0.811% | 437,210 | -13.113% |
| 2025-10-22 | 12.43 | 12.46 | 12.30 | 12.33 | -0.805% | 609,091 | -12.409% |
| 2025-10-21 | 12.49 | 12.49 | 12.43 | 12.43 | -0.321% | 427,290 | -13.113% |
| 2025-10-20 | 12.49 | 12.51 | 12.44 | 12.47 | +0.241% | 338,065 | -13.392% |
| 2025-10-17 | 12.49 | 12.49 | 12.34 | 12.44 | -0.080% | 429,191 | -13.183% |
| 2025-10-16 | 12.55 | 12.57 | 12.37 | 12.45 | -0.400% | 398,305 | -13.253% |
| 2025-10-15 | 12.53 | 12.63 | 12.47 | 12.50 | -0.636% | 382,208 | -13.600% |
| 2025-10-14 | 12.62 | 12.62 | 12.57 | 12.58 | -0.396% | 345,688 | -14.149% |
| 2025-10-13 | 12.59 | 12.63 | 12.57 | 12.63 | +0.718% | 225,092 | -14.489% |
| 2025-10-10 | 12.57 | 12.62 | 12.50 | 12.54 | +0.080% | 328,341 | -13.876% |
| 2025-10-09 | 12.55 | 12.57 | 12.47 | 12.53 | 0.000% | 322,789 | -13.807% |
| 2025-10-08 | 12.37 | 12.53 | 12.37 | 12.53 | +1.457% | 333,040 | -13.807% |
| 2025-10-07 | 12.42 | 12.43 | 12.31 | 12.35 | -0.081% | 631,407 | -12.551% |
| 2025-10-06 | 12.45 | 12.45 | 12.35 | 12.36 | -0.882% | 557,483 | -12.621% |
| 2025-10-03 | 12.61 | 12.63 | 12.46 | 12.47 | -1.189% | 537,491 | -13.392% |
| 2025-10-02 | 12.68 | 12.69 | 12.55 | 12.62 | -0.473% | 524,132 | -14.422% |
| 2025-10-01 | 12.62 | 12.69 | 12.59 | 12.68 | +0.955% | 678,714 | -14.826% |
| 2025-09-30 | 12.39 | 12.56 | 12.39 | 12.56 | +1.454% | 507,980 | -14.013% |
| 2025-09-29 | 12.46 | 12.48 | 12.38 | 12.38 | -0.322% | 394,287 | -12.763% |
| 2025-09-26 | 12.42 | 12.44 | 12.40 | 12.42 | +0.242% | 207,334 | -13.043% |
| 2025-09-25 | 12.42 | 12.42 | 12.36 | 12.39 | -0.161% | 526,718 | -12.833% |
| 2025-09-24 | 12.44 | 12.45 | 12.40 | 12.41 | -0.481% | 350,991 | -12.973% |
| 2025-09-23 | 12.34 | 12.48 | 12.32 | 12.47 | +1.547% | 549,014 | -13.392% |
| 2025-09-22 | 12.31 | 12.34 | 12.28 | 12.28 | -0.163% | 319,180 | -12.052% |
| 2025-09-19 | 12.28 | 12.31 | 12.25 | 12.30 | +0.490% | 523,967 | -12.195% |
| 2025-09-18 | 12.31 | 12.31 | 12.22 | 12.24 | -0.730% | 545,373 | -11.765% |
| 2025-09-17 | 12.45 | 12.46 | 12.26 | 12.33 | -0.404% | 929,153 | -12.409% |
| 2025-09-16 | 12.42 | 12.45 | 12.35 | 12.38 | -0.081% | 451,883 | -12.763% |
| 2025-09-15 | 12.41 | 12.44 | 12.35 | 12.39 | -0.482% | 433,942 | -12.833% |
| 2025-09-12 | 12.49 | 12.49 | 12.42 | 12.45 | -0.160% | 507,217 | -13.253% |
| 2025-09-11 | 12.48 | 12.52 | 12.46 | 12.47 | +0.241% | 557,812 | -13.392% |
| 2025-09-10 | 12.42 | 12.44 | 12.38 | 12.44 | +0.566% | 642,651 | -13.183% |
| 2025-09-09 | 12.44 | 12.47 | 12.36 | 12.37 | -0.403% | 689,491 | -12.692% |
| 2025-09-08 | 12.25 | 12.43 | 12.23 | 12.42 | +1.887% | 693,923 | -13.043% |
| 2025-09-05 | 12.00 | 12.20 | 11.98 | 12.19 | +2.008% | 785,783 | -11.403% |
| 2025-09-04 | 11.95 | 11.97 | 11.91 | 11.95 | +0.336% | 546,133 | -9.623% |
| 2025-09-03 | 11.93 | 11.95 | 11.88 | 11.91 | -0.168% | 580,360 | -9.320% |
| 2025-09-02 | 11.94 | 11.96 | 11.90 | 11.93 | -0.334% | 485,710 | -9.472% |
| 2025-08-29 | 11.87 | 11.97 | 11.87 | 11.97 | +0.588% | 665,428 | -9.774% |
| 2025-08-28 | 11.93 | 11.97 | 11.89 | 11.90 | -0.168% | 477,345 | -9.244% |
| 2025-08-27 | 11.94 | 11.95 | 11.88 | 11.92 | -0.168% | 639,031 | -9.396% |
| 2025-08-26 | 11.95 | 11.95 | 11.87 | 11.94 | +0.084% | 402,519 | -9.548% |
| 2025-08-25 | 11.94 | 11.94 | 11.89 | 11.93 | +0.336% | 598,572 | -9.472% |
| 2025-08-22 | 11.80 | 11.89 | 11.77 | 11.89 | +1.105% | 641,952 | -9.167% |
| 2025-08-21 | 11.73 | 11.76 | 11.71 | 11.76 | +0.170% | 431,943 | -8.163% |
| 2025-08-20 | 11.81 | 11.81 | 11.72 | 11.74 | -0.424% | 514,405 | -8.007% |
| 2025-08-19 | 11.85 | 11.86 | 11.79 | 11.79 | -0.338% | 327,577 | -8.397% |
| 2025-08-18 | 11.90 | 11.90 | 11.81 | 11.83 | -0.337% | 406,393 | -8.707% |
| 2025-08-15 | 11.90 | 11.90 | 11.83 | 11.87 | -0.669% | 517,146 | -9.014% |
| 2025-08-14 | 12.00 | 12.03 | 11.92 | 11.95 | -0.500% | 468,351 | -9.623% |
| 2025-08-13 | 11.99 | 12.01 | 11.95 | 12.01 | +0.502% | 526,346 | -10.075% |
| 2025-08-12 | 11.97 | 11.99 | 11.92 | 11.95 | -0.250% | 476,674 | -9.623% |
| 2025-08-11 | 12.00 | 12.00 | 11.95 | 11.98 | -0.083% | 538,337 | -9.850% |
| 2025-08-08 | 11.98 | 11.99 | 11.94 | 11.99 | +0.335% | 379,044 | -9.925% |
| 2025-08-07 | 11.96 | 11.97 | 11.92 | 11.95 | +0.252% | 486,552 | -9.623% |
| 2025-08-06 | 11.94 | 11.95 | 11.87 | 11.92 | +0.252% | 544,242 | -9.396% |
| 2025-08-05 | 11.87 | 11.91 | 11.83 | 11.89 | +0.507% | 428,677 | -9.167% |
| 2025-08-04 | 11.87 | 11.90 | 11.83 | 11.83 | -0.337% | 587,912 | -8.707% |
| 2025-08-01 | 11.79 | 11.91 | 11.75 | 11.87 | +1.453% | 854,906 | -9.014% |
| 2025-07-31 | 11.70 | 11.74 | 11.67 | 11.70 | +0.602% | 629,417 | -7.692% |
| 2025-07-30 | 11.66 | 11.68 | 11.62 | 11.63 | -0.257% | 577,158 | -7.137% |
| 2025-07-29 | 11.64 | 11.70 | 11.63 | 11.66 | +0.172% | 530,871 | -7.376% |
| 2025-07-28 | 11.66 | 11.70 | 11.62 | 11.64 | +0.086% | 576,726 | -7.216% |
| 2025-07-25 | 11.62 | 11.66 | 11.58 | 11.63 | +0.345% | 536,674 | -7.137% |
| 2025-07-24 | 11.59 | 11.62 | 11.55 | 11.59 | +0.086% | 500,558 | -6.816% |
| 2025-07-23 | 11.61 | 11.64 | 11.58 | 11.58 | -0.515% | 492,876 | -6.736% |
| 2025-07-22 | 11.56 | 11.68 | 11.54 | 11.64 | +0.779% | 597,755 | -7.216% |
| 2025-07-21 | 11.61 | 11.63 | 11.53 | 11.55 | 0.000% | 545,024 | -6.494% |
| 2025-07-18 | 11.70 | 11.70 | 11.55 | 11.55 | -1.282% | 564,577 | -6.494% |
| 2025-07-17 | 11.75 | 11.75 | 11.64 | 11.70 | -0.426% | 526,761 | -7.692% |
| 2025-07-16 | 11.85 | 11.86 | 11.75 | 11.75 | -0.844% | 579,604 | -8.085% |
| 2025-07-15 | 11.91 | 11.94 | 11.83 | 11.85 | -0.920% | 404,029 | -8.861% |
| 2025-07-14 | 11.92 | 11.96 | 11.91 | 11.96 | +0.251% | 693,546 | -9.699% |
| 2025-07-11 | 11.96 | 11.98 | 11.91 | 11.93 | -0.500% | 422,984 | -9.472% |
| 2025-07-10 | 12.01 | 12.02 | 11.97 | 11.99 | +0.083% | 508,415 | -9.925% |
| 2025-07-09 | 11.97 | 12.00 | 11.95 | 11.98 | +0.084% | 299,058 | -9.850% |
| 2025-07-08 | 11.97 | 11.99 | 11.95 | 11.97 | -0.167% | 419,963 | -9.774% |
| 2025-07-07 | 11.99 | 11.99 | 11.96 | 11.99 | -0.083% | 417,984 | -9.925% |
| 2025-07-03 | 12.02 | 12.02 | 11.96 | 12.00 | -0.166% | 282,517 | -10.000% |
| 2025-07-02 | 11.98 | 12.02 | 11.95 | 12.02 | +0.334% | 406,019 | -10.150% |
| 2025-07-01 | 11.97 | 12.00 | 11.93 | 11.98 | +0.503% | 583,285 | -9.850% |
| 2025-06-30 | 11.94 | 11.95 | 11.90 | 11.92 | +0.421% | 615,454 | -9.396% |
| 2025-06-27 | 11.89 | 11.89 | 11.83 | 11.87 | +0.169% | 357,189 | -9.014% |
| 2025-06-26 | 11.82 | 11.86 | 11.81 | 11.85 | +0.254% | 424,036 | -8.861% |
| 2025-06-25 | 11.81 | 11.84 | 11.79 | 11.82 | +0.085% | 431,674 | -8.629% |
| 2025-06-24 | 11.76 | 11.83 | 11.74 | 11.81 | +0.425% | 380,414 | -8.552% |
| 2025-06-23 | 11.76 | 11.80 | 11.74 | 11.76 | 0.000% | 415,870 | -8.163% |
| 2025-06-20 | 11.75 | 11.78 | 11.72 | 11.76 | +0.085% | 353,005 | -8.163% |
| 2025-06-18 | 11.82 | 11.82 | 11.74 | 11.75 | -0.339% | 300,075 | -8.085% |
| 2025-06-17 | 11.78 | 11.81 | 11.75 | 11.79 | +0.085% | 425,873 | -8.397% |
| 2025-06-16 | 11.82 | 11.85 | 11.76 | 11.78 | -0.591% | 680,911 | -8.319% |
| 2025-06-13 | 11.87 | 11.88 | 11.82 | 11.85 | -0.837% | 382,159 | -8.861% |
| 2025-06-12 | 11.92 | 11.99 | 11.90 | 11.95 | +0.336% | 457,026 | -9.623% |
| 2025-06-11 | 11.90 | 11.94 | 11.87 | 11.91 | +0.337% | 450,916 | -9.320% |
| 2025-06-10 | 11.88 | 11.90 | 11.84 | 11.87 | +0.084% | 360,890 | -9.014% |
| 2025-06-09 | 11.80 | 11.87 | 11.80 | 11.86 | +0.254% | 487,835 | -8.938% |
| 2025-06-06 | 11.85 | 11.86 | 11.81 | 11.83 | -0.253% | 335,066 | -8.707% |
| 2025-06-05 | 11.86 | 11.90 | 11.84 | 11.86 | 0.000% | 368,432 | -8.938% |
| 2025-06-04 | 11.86 | 11.87 | 11.82 | 11.86 | +0.508% | 472,646 | -8.938% |
| 2025-06-03 | 11.89 | 11.90 | 11.78 | 11.80 | -0.506% | 442,528 | -8.475% |
| 2025-06-02 | 11.86 | 11.89 | 11.85 | 11.86 | -0.168% | 589,656 | -8.938% |
| 2025-05-30 | 11.86 | 11.88 | 11.81 | 11.88 | +0.593% | 376,944 | -9.091% |
| 2025-05-29 | 11.81 | 11.84 | 11.77 | 11.81 | 0.000% | 376,826 | -8.552% |
| 2025-05-28 | 11.85 | 11.91 | 11.78 | 11.81 | -0.505% | 293,263 | -8.552% |
| 2025-05-27 | 11.80 | 11.87 | 11.77 | 11.87 | +1.280% | 483,518 | -9.014% |
| 2025-05-23 | 11.70 | 11.75 | 11.69 | 11.72 | -0.255% | 253,875 | -7.850% |
| 2025-05-22 | 11.72 | 11.81 | 11.64 | 11.75 | +0.342% | 559,270 | -8.085% |
| 2025-05-21 | 11.85 | 11.89 | 11.71 | 11.71 | -1.514% | 533,614 | -7.771% |
| 2025-05-20 | 11.91 | 11.95 | 11.89 | 11.89 | -0.335% | 319,113 | -9.167% |
| 2025-05-19 | 11.81 | 11.95 | 11.81 | 11.93 | +0.084% | 354,240 | -9.472% |
| 2025-05-16 | 11.95 | 11.99 | 11.90 | 11.92 | 0.000% | 399,460 | -9.396% |
| 2025-05-15 | 11.80 | 11.96 | 11.80 | 11.92 | +0.337% | 371,008 | -9.396% |
| 2025-05-14 | 12.00 | 12.02 | 11.88 | 11.88 | -0.835% | 438,942 | -9.091% |
| 2025-05-13 | 12.01 | 12.01 | 11.97 | 11.98 | -0.333% | 416,034 | -9.850% |
| 2025-05-12 | 12.07 | 12.08 | 11.98 | 12.02 | -0.083% | 376,632 | -10.150% |
| 2025-05-09 | 12.03 | 12.05 | 12.00 | 12.03 | +0.250% | 441,536 | -10.224% |
| 2025-05-08 | 12.03 | 12.06 | 12.00 | 12.00 | +0.083% | 274,953 | -10.000% |
| 2025-05-07 | 12.00 | 12.05 | 11.98 | 11.99 | +0.167% | 286,562 | -9.925% |
| 2025-05-06 | 11.95 | 12.00 | 11.94 | 11.97 | +0.167% | 389,566 | -9.774% |
| 2025-05-05 | 11.99 | 12.00 | 11.93 | 11.95 | -0.417% | 286,510 | -9.623% |
| 2025-05-02 | 11.98 | 12.03 | 11.97 | 12.00 | +0.083% | 315,722 | -10.000% |
| 2025-05-01 | 12.00 | 12.04 | 11.95 | 11.99 | +0.672% | 555,509 | -9.925% |
| 2025-04-30 | 11.81 | 11.93 | 11.81 | 11.91 | +0.761% | 545,434 | -9.320% |
| 2025-04-29 | 11.84 | 11.87 | 11.81 | 11.82 | -0.169% | 375,886 | -8.629% |
| 2025-04-28 | 11.84 | 11.88 | 11.80 | 11.84 | 0.000% | 405,572 | -8.784% |
| 2025-04-25 | 11.79 | 11.85 | 11.76 | 11.84 | +0.938% | 301,771 | -8.784% |
| 2025-04-24 | 11.69 | 11.77 | 11.66 | 11.73 | +1.208% | 498,502 | -7.928% |
| 2025-04-23 | 11.60 | 11.69 | 11.55 | 11.59 | +0.958% | 419,568 | -6.816% |
| 2025-04-22 | 11.49 | 11.58 | 11.42 | 11.48 | +0.525% | 393,072 | -5.923% |
| 2025-04-21 | 11.57 | 11.62 | 11.42 | 11.42 | -1.552% | 539,079 | -5.429% |
| 2025-04-17 | 11.54 | 11.64 | 11.54 | 11.60 | +0.520% | 430,212 | -6.897% |
| 2025-04-16 | 11.61 | 11.62 | 11.53 | 11.54 | -0.517% | 254,937 | -6.412% |
| 2025-04-15 | 11.58 | 11.70 | 11.54 | 11.60 | 0.000% | 453,017 | -6.897% |