NXUS
Nuveen International Aggregate Bond ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15,855
After-hoursOct 2, 2026 4:10:30 PM EDT
24.21USD0.000%(0.00)
NXUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.2300 | 24.2700 | 24.2000 | 24.2069 | +0.031% | 15,856 | 0.000% |
| 2026-10-01 | 24.1350 | 24.2100 | 24.1200 | 24.1995 | -0.001% | 10,570 | +0.031% |
| 2026-09-30 | 24.2300 | 24.2400 | 24.1900 | 24.1997 | -0.043% | 851,585 | +0.030% |
| 2026-09-29 | 24.2270 | 24.2299 | 24.1900 | 24.2100 | -0.041% | 5,890 | -0.013% |
| 2026-09-28 | 24.2100 | 24.2600 | 24.1800 | 24.2200 | -0.227% | 15,550 | -0.054% |
| 2026-09-25 | 24.2000 | 24.2798 | 24.2000 | 24.2750 | +0.089% | 10,941 | -0.281% |
| 2026-09-24 | 24.2700 | 24.3100 | 24.2100 | 24.2535 | -0.027% | 14,582 | -0.192% |
| 2026-09-23 | 24.3700 | 24.3700 | 24.2400 | 24.2600 | -0.697% | 9,715 | -0.219% |
| 2026-09-22 | 24.4240 | 24.4304 | 24.4099 | 24.4304 | -0.019% | 6,920 | -0.915% |
| 2026-09-21 | 24.4200 | 24.4550 | 24.3955 | 24.4350 | +0.061% | 17,394 | -0.933% |
| 2026-09-18 | 24.3500 | 24.4200 | 24.3102 | 24.4200 | -0.041% | 38,661 | -0.873% |
| 2026-09-17 | 24.3900 | 24.4300 | 24.3600 | 24.4300 | +0.514% | 37,707 | -0.913% |
| 2026-09-16 | 24.3040 | 24.4100 | 24.2900 | 24.3051 | +0.083% | 23,568 | -0.404% |
| 2026-09-15 | 24.2400 | 24.3000 | 24.2400 | 24.2850 | -0.103% | 65,156 | -0.322% |
| 2026-09-14 | 24.2600 | 24.3600 | 24.2600 | 24.3100 | -0.062% | 137,756 | -0.424% |
| 2026-09-11 | 24.3400 | 24.4000 | 24.3100 | 24.3250 | +0.165% | 76,800 | -0.486% |
| 2026-09-10 | 24.3200 | 24.3200 | 24.2800 | 24.2850 | -0.492% | 13,882 | -0.322% |
| 2026-09-09 | 24.4300 | 24.4400 | 24.4050 | 24.4050 | -0.347% | 5,875 | -0.812% |
| 2026-09-08 | 24.5000 | 24.5000 | 24.4900 | 24.4900 | -0.041% | 2,540,612 | -1.156% |
| 2026-09-04 | 24.5260 | 24.5260 | 24.5000 | 24.5000 | +0.123% | 541 | -1.196% |
| 2026-09-03 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +0.143% | 19 | -1.075% |
| 2026-09-02 | 24.4350 | 24.4400 | 24.4350 | 24.4350 | +0.061% | 769 | -0.933% |
| 2026-09-01 | 24.4400 | 24.4400 | 24.3500 | 24.4200 | -0.651% | 1,603 | -0.873% |
| 2026-08-31 | 24.5840 | 24.5900 | 24.5800 | 24.5800 | -0.122% | 2,294,825 | -1.518% |
| 2026-08-28 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | -0.140% | 16 | -1.638% |
| 2026-08-27 | 24.6444 | 24.6444 | 24.6444 | 24.6444 | -0.086% | 36 | -1.775% |
| 2026-08-26 | 24.6656 | 24.6656 | 24.6656 | 24.6656 | -0.348% | 75 | -1.860% |
| 2026-08-25 | 24.7518 | 24.7518 | 24.7518 | 24.7518 | +0.433% | 30 | -2.201% |
| 2026-08-24 | 24.6450 | 24.6450 | 24.6450 | 24.6450 | +0.102% | 18 | -1.778% |
| 2026-08-21 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -0.061% | 20 | -1.678% |
| 2026-08-20 | 24.6350 | 24.6350 | 24.6350 | 24.6350 | 0.000% | 805,452 | -1.738% |
| 2026-08-19 | 24.6400 | 24.6400 | 24.6350 | 24.6350 | +0.133% | 330 | -1.738% |
| 2026-08-18 | 24.6022 | 24.6022 | 24.6022 | 24.6022 | -0.072% | 15 | -1.607% |
| 2026-08-17 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -0.162% | 122 | -1.678% |
| 2026-08-14 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -0.384% | 21 | -1.837% |
| 2026-08-13 | 24.7550 | 24.7550 | 24.7550 | 24.7550 | +0.202% | 19 | -2.214% |
| 2026-08-12 | 24.7050 | 24.7050 | 24.7050 | 24.7050 | +0.020% | 138 | -2.016% |
| 2026-08-11 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +0.061% | 32,038 | -1.996% |
| 2026-08-10 | 24.6850 | 24.6850 | 24.6850 | 24.6850 | -0.383% | 84,812 | -1.937% |
| 2026-08-07 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +0.061% | 102 | -2.313% |
| 2026-08-06 | 24.7650 | 24.7650 | 24.7650 | 24.7650 | -0.061% | 13 | -2.254% |
| 2026-08-05 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -0.020% | 27 | -2.313% |
| 2026-08-04 | 24.7800 | 24.7850 | 24.7800 | 24.7850 | +0.283% | 1,105,667 | -2.332% |
| 2026-08-03 | 24.7150 | 24.7150 | 24.7150 | 24.7150 | +0.040% | 62 | -2.056% |
| 2026-07-31 | 24.7050 | 24.7050 | 24.7050 | 24.7050 | -0.242% | 1,791,784 | -2.016% |
| 2026-07-30 | 24.7650 | 24.7650 | 24.7650 | 24.7650 | +0.121% | 11 | -2.254% |
| 2026-07-29 | 24.7504 | 24.7504 | 24.7350 | 24.7350 | -0.302% | 119 | -2.135% |
| 2026-07-28 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.141% | 98,328 | -2.431% |
| 2026-07-27 | 24.7620 | 24.7750 | 24.7620 | 24.7750 | +0.324% | 111 | -2.293% |
| 2026-07-24 | 24.7000 | 24.7000 | 24.6950 | 24.6950 | +0.105% | 256 | -1.977% |
| 2026-07-23 | 24.6691 | 24.6691 | 24.6691 | 24.6691 | -0.185% | 12 | -1.874% |
| 2026-07-22 | 24.7149 | 24.7149 | 24.7149 | 24.7149 | -0.101% | 11 | -2.055% |
| 2026-07-21 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +0.040% | 518 | -2.155% |
| 2026-07-20 | 24.7200 | 24.7500 | 24.6550 | 24.7300 | -0.202% | 57,354 | -2.115% |
| 2026-07-17 | 24.8050 | 24.8200 | 24.7800 | 24.7800 | -0.020% | 2,055 | -2.313% |
| 2026-07-16 | 24.7850 | 24.7850 | 24.7850 | 24.7850 | -0.134% | 82,774 | -2.332% |
| 2026-07-15 | 24.8100 | 24.8182 | 24.8100 | 24.8182 | +0.033% | 221 | -2.463% |
| 2026-07-14 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.182% | 56 | -2.431% |
| 2026-07-13 | 24.8000 | 24.8000 | 24.7650 | 24.7650 | -0.382% | 515 | -2.254% |
| 2026-07-10 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | +0.202% | 19 | -2.627% |
| 2026-07-09 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.202% | 111 | -2.431% |
| 2026-07-08 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | -0.318% | 29 | -2.234% |
| 2026-07-07 | 24.8390 | 24.8390 | 24.8390 | 24.8390 | -0.405% | 185 | -2.545% |
| 2026-07-06 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -0.035% | 30 | -2.939% |
| 2026-07-02 | 24.9599 | 24.9599 | 24.9488 | 24.9488 | -0.105% | 1,003,169 | -2.974% |
| 2026-07-01 | 24.9800 | 24.9900 | 24.9600 | 24.9750 | -0.356% | 15,978 | -3.075% |
| 2026-06-30 | 25.0643 | 25.0643 | 25.0643 | 25.0643 | -0.142% | 816,158 | -3.421% |
| 2026-06-29 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.020% | 23,051 | -3.558% |
| 2026-06-26 | 25.0900 | 25.1100 | 25.0900 | 25.0949 | +0.060% | 18,305 | -3.539% |
| 2026-06-25 | 25.0800 | 25.0800 | 25.0799 | 25.0799 | -0.000% | 414 | -3.481% |
| 2026-06-24 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +0.260% | 108 | -3.481% |
| 2026-06-23 | 25.0150 | 25.0150 | 25.0150 | 25.0150 | +0.152% | 7 | -3.230% |
| 2026-06-22 | 25.0000 | 25.0000 | 24.9771 | 24.9771 | -0.171% | 390 | -3.084% |
| 2026-06-18 | 25.0400 | 25.0400 | 25.0200 | 25.0200 | +0.160% | 166 | -3.250% |
| 2026-06-17 | 25.0500 | 25.0600 | 24.9800 | 24.9800 | -0.161% | 15,186 | -3.095% |
| 2026-06-16 | 25.0200 | 25.0203 | 25.0200 | 25.0203 | +0.121% | 115 | -3.251% |
| 2026-06-15 | 25.0100 | 25.0100 | 24.9900 | 24.9900 | +0.237% | 216 | -3.134% |
| 2026-06-12 | 24.9200 | 24.9400 | 24.9200 | 24.9309 | -0.036% | 1,018 | -2.904% |
| 2026-06-11 | 24.8600 | 24.9400 | 24.8600 | 24.9400 | +0.603% | 211 | -2.939% |
| 2026-06-10 | 24.8200 | 24.8200 | 24.7900 | 24.7905 | -0.179% | 246 | -2.354% |
| 2026-06-09 | 24.9100 | 24.9100 | 24.8350 | 24.8350 | +0.201% | 977 | -2.529% |
| 2026-06-08 | 24.9000 | 24.9000 | 24.7852 | 24.7852 | -0.221% | 2,245 | -2.333% |
| 2026-06-05 | 24.8200 | 24.8400 | 24.8200 | 24.8400 | -0.141% | 598 | -2.549% |
| 2026-06-04 | 24.8800 | 24.8800 | 24.8751 | 24.8751 | +0.101% | 694 | -2.686% |
| 2026-06-03 | 24.8700 | 24.8800 | 24.8500 | 24.8500 | -0.241% | 1,063 | -2.588% |
| 2026-06-02 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +0.080% | 872,503 | -2.823% |
| 2026-06-01 | 24.8300 | 24.8900 | 24.8300 | 24.8900 | -0.240% | 325 | -2.744% |
| 2026-05-29 | 24.9900 | 24.9900 | 24.9500 | 24.9500 | -0.080% | 3,458,740 | -2.978% |
| 2026-05-28 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +0.201% | 330 | -3.056% |
| 2026-05-27 | 24.9400 | 24.9400 | 24.9100 | 24.9200 | 0.000% | 993 | -2.862% |
| 2026-05-26 | 24.9100 | 24.9200 | 24.9100 | 24.9200 | +0.372% | 94,699 | -2.862% |
| 2026-05-22 | 24.8276 | 24.8276 | 24.8276 | 24.8276 | +0.094% | 315,751 | -2.500% |
| 2026-05-21 | 24.8042 | 24.8042 | 24.8042 | 24.8042 | +0.122% | 270 | -2.408% |
| 2026-05-20 | 24.7600 | 24.7900 | 24.7600 | 24.7740 | +0.646% | 923 | -2.289% |
| 2026-05-19 | 24.6300 | 24.6300 | 24.6100 | 24.6151 | -0.223% | 895 | -1.658% |
| 2026-05-18 | 24.6700 | 24.6800 | 24.6700 | 24.6700 | +0.162% | 2,057,270 | -1.877% |
| 2026-05-15 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -0.665% | 232 | -1.718% |
| 2026-05-14 | 24.8199 | 24.8199 | 24.7950 | 24.7950 | +0.061% | 183 | -2.372% |
| 2026-05-13 | 24.7500 | 24.7800 | 24.7500 | 24.7800 | +0.162% | 516 | -2.313% |
| 2026-05-12 | 24.7500 | 24.7700 | 24.7400 | 24.7400 | -0.282% | 3,441 | -2.155% |
| 2026-05-11 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -0.281% | 46 | -2.431% |
| 2026-05-08 | 24.9100 | 24.9100 | 24.8700 | 24.8800 | +0.161% | 741,173 | -2.705% |
| 2026-05-07 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -0.161% | 44 | -2.549% |
| 2026-05-06 | 24.8768 | 24.8800 | 24.8700 | 24.8800 | +0.485% | 528 | -2.705% |
| 2026-05-05 | 24.7400 | 24.7600 | 24.7400 | 24.7600 | +0.162% | 704 | -2.234% |
| 2026-05-04 | 24.7100 | 24.7200 | 24.7100 | 24.7200 | -0.323% | 258,240 | -2.076% |
| 2026-05-01 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.281% | 7 | -2.392% |
| 2026-04-30 | 24.8700 | 24.8700 | 24.8600 | 24.8700 | +0.404% | 7,707,088 | -2.666% |
| 2026-04-29 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -0.242% | 52 | -2.273% |
| 2026-04-28 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -0.161% | 28 | -2.509% |
| 2026-04-27 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -0.321% | 35 | -2.666% |
| 2026-04-24 | 24.9100 | 24.9500 | 24.9100 | 24.9500 | +0.281% | 513,043 | -2.978% |
| 2026-04-23 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -0.161% | 56 | -2.705% |
| 2026-04-22 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +0.121% | 74 | -2.862% |
| 2026-04-21 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | -0.400% | 176 | -2.744% |
| 2026-04-20 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -0.080% | 71 | -3.134% |
| 2026-04-17 | 25.0350 | 25.0350 | 25.0100 | 25.0100 | +0.482% | 653 | -3.211% |
| 2026-04-16 | 24.9100 | 24.9100 | 24.8900 | 24.8900 | -0.040% | 1,127,260 | -2.744% |
| 2026-04-15 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -0.120% | 170 | -2.784% |
| 2026-04-14 | 24.9050 | 24.9300 | 24.9050 | 24.9300 | +0.282% | 5,882 | -2.901% |
| 2026-04-13 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -0.010% | 58 | -2.627% |
| 2026-04-10 | 24.8625 | 24.8625 | 24.8625 | 24.8625 | -0.191% | 108 | -2.637% |
| 2026-04-09 | 24.9000 | 24.9100 | 24.8800 | 24.9100 | -0.160% | 2,164 | -2.823% |
| 2026-04-08 | 24.9600 | 24.9600 | 24.9500 | 24.9500 | +0.651% | 141 | -2.978% |
| 2026-04-07 | 24.7300 | 24.7887 | 24.7300 | 24.7887 | +0.035% | 2,157 | -2.347% |
| 2026-04-06 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +0.061% | 243,094 | -2.313% |
| 2026-04-02 | 24.7650 | 24.7650 | 24.7650 | 24.7650 | -0.061% | 65 | -2.254% |
| 2026-04-01 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -0.040% | 16 | -2.313% |
| 2026-03-31 | 24.8300 | 24.8300 | 24.7900 | 24.7900 | +0.238% | 5,538,834 | -2.352% |
| 2026-03-30 | 24.7700 | 24.7700 | 24.7311 | 24.7311 | +0.266% | 1,033 | -2.120% |
| 2026-03-27 | 24.6700 | 24.6900 | 24.6655 | 24.6655 | -0.018% | 245 | -1.859% |
| 2026-03-26 | 24.7200 | 24.7200 | 24.6700 | 24.6700 | -0.624% | 766 | -1.877% |
| 2026-03-25 | 24.8250 | 24.8250 | 24.8250 | 24.8250 | +0.425% | 3 | -2.490% |
| 2026-03-24 | 24.6900 | 24.8000 | 24.6900 | 24.7200 | -0.323% | 33,891 | -2.076% |
| 2026-03-23 | 24.8700 | 24.9000 | 24.7900 | 24.8000 | +0.365% | 1,418,424 | -2.392% |
| 2026-03-20 | 24.7800 | 24.7800 | 24.7098 | 24.7098 | -0.724% | 624 | -2.035% |
| 2026-03-19 | 24.8700 | 24.8900 | 24.8700 | 24.8900 | +0.040% | 113 | -2.744% |
| 2026-03-18 | 24.9200 | 24.9300 | 24.8800 | 24.8800 | -0.324% | 8,634 | -2.705% |
| 2026-03-17 | 24.9609 | 24.9609 | 24.9609 | 24.9609 | +0.164% | 141 | -3.021% |
| 2026-03-16 | 24.9100 | 24.9200 | 24.9100 | 24.9200 | +0.262% | 1,017 | -2.862% |
| 2026-03-13 | 24.9100 | 24.9132 | 24.8550 | 24.8550 | -0.181% | 624 | -2.608% |
| 2026-03-12 | 24.9300 | 24.9300 | 24.9000 | 24.9000 | -0.317% | 744 | -2.784% |
| 2026-03-11 | 24.9800 | 24.9800 | 24.9792 | 24.9792 | -0.371% | 267 | -3.092% |
| 2026-03-10 | 25.1250 | 25.1300 | 25.0720 | 25.0723 | -0.190% | 756 | -3.452% |
| 2026-03-09 | 25.0400 | 25.1600 | 25.0400 | 25.1200 | +0.120% | 8,775 | -3.635% |
| 2026-03-06 | 25.0600 | 25.0900 | 25.0600 | 25.0900 | -0.219% | 124,439 | -3.520% |
| 2026-03-05 | 25.1450 | 25.1450 | 25.1450 | 25.1450 | -0.278% | 54 | -3.731% |
| 2026-03-04 | 25.2300 | 25.2900 | 25.2150 | 25.2150 | +0.099% | 31,748 | -3.998% |
| 2026-03-03 | 25.1680 | 25.2200 | 25.1680 | 25.1900 | -0.352% | 6,800 | -3.903% |
| 2026-03-02 | 25.2900 | 25.2900 | 25.2791 | 25.2791 | -0.632% | 3,720 | -4.241% |
| 2026-02-27 | 25.5200 | 25.5200 | 25.3800 | 25.4400 | +0.177% | 4,993,118 | -4.847% |
| 2026-02-26 | 25.3950 | 25.3950 | 25.3950 | 25.3950 | +0.118% | 9 | -4.678% |
| 2026-02-25 | 25.3650 | 25.3650 | 25.3650 | 25.3650 | -0.079% | 73 | -4.566% |
| 2026-02-24 | 25.3850 | 25.3850 | 25.3850 | 25.3850 | +0.059% | 1 | -4.641% |
| 2026-02-23 | 25.3420 | 25.3700 | 25.3380 | 25.3700 | +0.099% | 3,088 | -4.585% |
| 2026-02-20 | 25.3450 | 25.3450 | 25.3450 | 25.3450 | +0.119% | 101 | -4.490% |
| 2026-02-19 | 25.2920 | 25.3150 | 25.2920 | 25.3150 | +0.040% | 603 | -4.377% |
| 2026-02-18 | 25.3050 | 25.3050 | 25.3050 | 25.3050 | 0.000% | 72 | -4.339% |
| 2026-02-17 | 25.3050 | 25.3050 | 25.3050 | 25.3050 | +0.158% | 96 | -4.339% |
| 2026-02-13 | 25.2600 | 25.2650 | 25.2600 | 25.2650 | +0.040% | 195 | -4.188% |
| 2026-02-12 | 25.2550 | 25.2550 | 25.2550 | 25.2550 | +0.238% | 106 | -4.150% |
| 2026-02-11 | 25.1900 | 25.1950 | 25.1000 | 25.1950 | +0.040% | 678 | -3.922% |
| 2026-02-10 | 25.1600 | 25.1850 | 25.0900 | 25.1850 | +0.199% | 370 | -3.884% |
| 2026-02-09 | 25.1000 | 25.1350 | 25.1000 | 25.1350 | -0.040% | 284 | -3.692% |
| 2026-02-06 | 25.1220 | 25.1450 | 25.1220 | 25.1450 | +0.040% | 533 | -3.731% |
| 2026-02-05 | 25.1200 | 25.1350 | 25.1200 | 25.1350 | +0.159% | 103 | -3.692% |
| 2026-02-04 | 25.0800 | 25.0950 | 25.0800 | 25.0950 | -0.535% | 110 | -3.539% |
| 2026-02-03 | 25.0900 | 25.2300 | 25.0450 | 25.2300 | +0.558% | 1,941 | -4.055% |
| 2026-02-02 | 25.1100 | 25.1100 | 24.9300 | 25.0900 | -0.357% | 17,946 | -3.520% |
| 2026-01-30 | 25.1900 | 25.1900 | 25.1800 | 25.1800 | +0.060% | 4,354,283 | -3.865% |
| 2026-01-29 | 25.1650 | 25.1650 | 25.1650 | 25.1650 | +0.113% | 97 | -3.807% |
| 2026-01-28 | 25.1440 | 25.1500 | 25.1350 | 25.1366 | +0.126% | 1,734 | -3.699% |
| 2026-01-27 | 25.1400 | 25.1400 | 25.1050 | 25.1050 | -0.080% | 227 | -3.577% |
| 2026-01-26 | 25.1400 | 25.1400 | 25.1250 | 25.1250 | +0.100% | 146 | -3.654% |
| 2026-01-23 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.020% | 162,158 | -3.558% |
| 2026-01-22 | 25.1000 | 25.1000 | 25.0950 | 25.0950 | +0.120% | 222 | -3.539% |
| 2026-01-21 | 25.0700 | 25.0800 | 25.0550 | 25.0650 | +0.036% | 538 | -3.423% |
| 2026-01-20 | 25.0636 | 25.0636 | 25.0560 | 25.0560 | -0.413% | 3,158 | -3.389% |
| 2026-01-16 | 25.1600 | 25.2100 | 25.1600 | 25.1600 | +0.040% | 9,233 | -3.788% |
| 2026-01-15 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -0.020% | 7,166,298 | -3.750% |
| 2026-01-14 | 25.1300 | 25.1550 | 25.1300 | 25.1550 | +0.159% | 3,847 | -3.769% |
| 2026-01-13 | 25.1150 | 25.1150 | 25.1150 | 25.1150 | -0.258% | 80 | -3.616% |
| 2026-01-12 | 25.1300 | 25.2500 | 25.1300 | 25.1800 | +0.179% | 9,967,818 | -3.865% |
| 2026-01-09 | 25.1350 | 25.1350 | 25.1350 | 25.1350 | -0.060% | 96 | -3.692% |
| 2026-01-08 | 25.1200 | 25.1500 | 25.1200 | 25.1500 | +0.060% | 9,946,495 | -3.750% |
| 2026-01-07 | 25.1350 | 25.1350 | 25.1350 | 25.1350 | +0.199% | 2 | -3.692% |
| 2026-01-06 | 25.0850 | 25.0850 | 25.0850 | 25.0850 | +0.060% | 51 | -3.500% |
| 2026-01-05 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +0.188% | 11,789,264 | -3.443% |
| 2026-01-02 | 25.0230 | 25.0230 | 25.0230 | 25.0230 | -0.048% | 63 | -3.261% |
| 2025-12-31 | 25.0350 | 25.0350 | 25.0350 | 25.0350 | -0.140% | 20 | -3.308% |
| 2025-12-30 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -0.020% | 5 | -3.443% |
| 2025-12-29 | 25.0660 | 25.0750 | 25.0660 | 25.0750 | -0.020% | 207 | -3.462% |
| 2025-12-26 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +0.047% | 2 | -3.481% |
| 2025-12-24 | 25.0682 | 25.0682 | 25.0682 | 25.0682 | +0.173% | 11 | -3.436% |
| 2025-12-23 | 25.0100 | 25.0250 | 25.0100 | 25.0250 | +0.160% | 259 | -3.269% |
| 2025-12-22 | 24.9800 | 24.9850 | 24.9750 | 24.9850 | -0.020% | 1,009 | -3.114% |
| 2025-12-19 | 24.9999 | 24.9999 | 24.9900 | 24.9900 | -0.279% | 747 | -3.134% |
| 2025-12-18 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | -0.099% | 9,966,254 | -3.404% |
| 2025-12-17 | 25.0849 | 25.0849 | 25.0849 | 25.0849 | -0.100% | 45 | -3.500% |
| 2025-12-16 | 25.0850 | 25.1100 | 25.0850 | 25.1100 | +0.140% | 9,970,363 | -3.597% |
| 2025-12-15 | 25.0800 | 25.0800 | 25.0750 | 25.0750 | +0.080% | 102 | -3.462% |
| 2025-12-12 | 25.0500 | 25.0550 | 25.0300 | 25.0550 | -0.139% | 1,120 | -3.385% |
| 2025-12-11 | 25.0620 | 25.0900 | 25.0600 | 25.0900 | +0.060% | 9,971,277 | -3.520% |
| 2025-12-10 | 25.0750 | 25.0750 | 25.0750 | 25.0750 | +0.080% | 75 | -3.462% |
| 2025-12-09 | 25.0550 | 25.0550 | 25.0550 | 25.0550 | -0.020% | 0 | -3.385% |
| 2025-12-08 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | -0.179% | 9,976,373 | -3.404% |
| 2025-12-05 | 25.1050 | 25.1050 | 25.1050 | 25.1050 | -0.219% | 246 | -3.577% |
| 2025-12-04 | 25.1320 | 25.1600 | 25.1320 | 25.1600 | -0.020% | 9,935,408 | -3.788% |
| 2025-12-03 | 25.1650 | 25.1650 | 25.1650 | 25.1650 | +0.040% | 3 | -3.807% |
| 2025-12-02 | 25.1550 | 25.1550 | 25.1550 | 25.1550 | +0.060% | 18 | -3.769% |
| 2025-12-01 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -0.376% | 13 | -3.712% |
| 2025-11-28 | 25.2350 | 25.2350 | 25.2350 | 25.2350 | -0.079% | 30 | -4.074% |
| 2025-11-26 | 25.2550 | 25.2550 | 25.2550 | 25.2550 | +0.058% | 87 | -4.150% |
| 2025-11-25 | 25.2403 | 25.2403 | 25.2403 | 25.2403 | +0.001% | 44 | -4.094% |
| 2025-11-24 | 25.2100 | 25.2400 | 25.2100 | 25.2400 | +0.179% | 7,939,199 | -4.093% |
| 2025-11-21 | 25.1950 | 25.1950 | 25.1950 | 25.1950 | +0.139% | 8 | -3.922% |
| 2025-11-20 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +0.060% | 7,953,967 | -3.788% |
| 2025-11-19 | 25.1500 | 25.1500 | 25.1450 | 25.1450 | -0.079% | 500 | -3.731% |
| 2025-11-18 | 25.1650 | 25.1650 | 25.1650 | 25.1650 | -0.099% | 13 | -3.807% |
| 2025-11-17 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -0.060% | 7,935,089 | -3.903% |
| 2025-11-14 | 25.2000 | 25.2050 | 25.2000 | 25.2050 | +0.020% | 520 | -3.960% |
| 2025-11-13 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.277% | 74 | -3.941% |
| 2025-11-12 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +0.020% | 5,937,169 | -4.207% |
| 2025-11-11 | 25.2650 | 25.2650 | 25.2650 | 25.2650 | +0.109% | 5 | -4.188% |
| 2025-11-10 | 25.2400 | 25.2400 | 25.2375 | 25.2375 | +0.049% | 1,020 | -4.084% |
| 2025-11-07 | 25.2300 | 25.2300 | 25.2251 | 25.2251 | -0.138% | 1,115 | -4.036% |
| 2025-11-06 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -0.040% | 5,950,120 | -4.169% |
| 2025-11-04 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +0.059% | 5,939,524 | -4.207% |
| 2025-11-03 | 25.2550 | 25.2550 | 25.2550 | 25.2550 | -0.198% | 127 | -4.150% |
| 2025-10-31 | 25.3050 | 25.3050 | 25.3050 | 25.3050 | +0.040% | 5 | -4.339% |
| 2025-10-30 | 25.2950 | 25.2950 | 25.2950 | 25.2950 | +0.158% | 7 | -4.302% |
| 2025-10-29 | 25.2550 | 25.2550 | 25.2550 | 25.2550 | -0.335% | 15 | -4.150% |
| 2025-10-28 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | +0.079% | 3,949,547 | -4.472% |
| 2025-10-27 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +0.099% | 8 | -4.396% |
| 2025-10-24 | 25.2950 | 25.2950 | 25.2950 | 25.2950 | -0.217% | 10 | -4.302% |
| 2025-10-22 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.158% | 1,975,608 | -4.509% |
| 2025-10-21 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +0.040% | 4 | -4.358% |
| 2025-10-20 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.158% | 0 | -4.321% |
| 2025-10-14 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +0.258% | 1,984,619 | -4.169% |
| 2025-10-13 | 25.1950 | 25.1950 | 25.1950 | 25.1950 | +0.079% | 1 | -3.922% |
| 2025-10-10 | 25.1750 | 25.1750 | 25.1750 | 25.1750 | +0.379% | 21 | -3.845% |
| 2025-10-09 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -0.080% | 2 | -3.481% |
| 2025-10-08 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -0.080% | 37 | -3.558% |
| 2025-10-07 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +0.219% | 1,005,542 | -3.635% |
| 2025-10-06 | 25.0650 | 25.0650 | 25.0650 | 25.0650 | -0.159% | 1 | -3.423% |
| 2025-10-03 | 25.1050 | 25.1050 | 25.1050 | 25.1050 | -0.060% | 132 | -3.577% |
| 2025-10-02 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -0.040% | 400,105 | -3.635% |
| 2025-10-01 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +0.199% | 400,134 | -3.673% |
| 2025-09-30 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -0.060% | 200,511 | -3.481% |
| 2025-09-29 | 25.0950 | 25.0950 | 25.0950 | 25.0950 | +0.240% | 29 | -3.539% |
| 2025-09-26 | 25.0350 | 25.0350 | 25.0350 | 25.0350 | +0.846% | 8 | -3.308% |
| 2025-09-25 | 24.8200 | 24.8250 | 24.8200 | 24.8250 | -0.622% | 5,009 | -2.490% |
| 2025-09-24 | 25.0200 | 25.0200 | 24.9805 | 24.9805 | +270.631% | 122 | -3.097% |
| 2006-02-17 | 6.7300 | 6.8200 | 6.7300 | 6.7400 | -0.882% | 1,600 | +259.153% |
| 2006-02-16 | 6.7200 | 6.8000 | 6.7200 | 6.8000 | -2.857% | 279 | +255.984% |
| 2006-02-14 | 6.6100 | 7.0000 | 6.6100 | 7.0000 | +2.639% | 2,100 | +245.813% |
| 2006-02-13 | 7.4000 | 7.4000 | 6.8200 | 6.8200 | -2.987% | 900 | +254.940% |
| 2006-02-09 | 7.0100 | 7.0400 | 7.0100 | 7.0300 | -0.142% | 675 | +244.337% |
| 2006-02-08 | 7.0100 | 7.0400 | 7.0100 | 7.0400 | -0.142% | 1,000 | +243.848% |
| 2006-02-07 | 7.0300 | 7.2900 | 7.0300 | 7.0500 | -2.083% | 2,327 | +243.360% |
| 2006-02-06 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -1.099% | 760 | +236.207% |
| 2006-02-03 | 6.6000 | 7.2800 | 6.6000 | 7.2800 | +2.521% | 640 | +232.512% |
| 2006-02-02 | 7.1800 | 7.2600 | 7.1000 | 7.1010 | -2.055% | 3,348 | +240.894% |
| 2006-02-01 | 6.9000 | 7.5400 | 6.9000 | 7.2500 | +2.691% | 3,499 | +233.888% |
| 2006-01-31 | 7.0900 | 7.1101 | 7.0200 | 7.0600 | -1.808% | 1,221 | +242.874% |
| 2006-01-30 | 7.0200 | 7.3300 | 7.0200 | 7.1900 | +0.842% | 1,160 | +236.675% |
| 2006-01-26 | 7.0200 | 7.5200 | 7.0200 | 7.1300 | -2.329% | 1,608 | +239.508% |
| 2006-01-25 | 7.3500 | 7.3700 | 7.3000 | 7.3000 | -1.750% | 808 | +231.601% |
| 2006-01-24 | 7.3000 | 7.7300 | 7.2500 | 7.4300 | -1.197% | 4,640 | +225.799% |
| 2006-01-23 | 7.4900 | 7.6600 | 7.4900 | 7.5200 | -0.265% | 1,200 | +221.900% |
| 2006-01-20 | 7.4900 | 7.8600 | 7.4400 | 7.5400 | +0.399% | 3,898 | +221.046% |
| 2006-01-19 | 7.4300 | 7.8500 | 7.4300 | 7.5100 | +1.486% | 5,690 | +222.329% |
| 2006-01-18 | 7.4100 | 7.8500 | 7.3500 | 7.4000 | -2.632% | 5,615 | +227.120% |
| 2006-01-17 | 7.2600 | 7.8000 | 7.2600 | 7.6000 | +2.013% | 2,777 | +218.512% |
| 2006-01-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.401% | 200 | +224.925% |
| 2006-01-12 | 7.7200 | 7.9200 | 7.2400 | 7.4800 | -3.856% | 5,206 | +223.622% |
| 2006-01-11 | 7.4200 | 7.9300 | 7.2800 | 7.7800 | +1.302% | 4,334 | +211.143% |
| 2006-01-10 | 7.4400 | 8.1000 | 7.4400 | 7.6800 | +4.348% | 3,200 | +215.194% |
| 2006-01-09 | 7.3000 | 8.1800 | 7.3000 | 7.3600 | -4.291% | 3,503 | +228.898% |
| 2006-01-06 | 7.7600 | 8.1500 | 7.1500 | 7.6900 | -2.287% | 11,770 | +214.784% |
| 2006-01-05 | 8.0200 | 8.1500 | 7.5700 | 7.8700 | -0.127% | 15,083 | +207.584% |
| 2006-01-04 | 7.6100 | 8.1800 | 7.3800 | 7.8800 | +6.343% | 8,769 | +207.194% |
| 2006-01-03 | 6.9000 | 7.4100 | 6.9000 | 7.4100 | +8.333% | 780 | +226.679% |
| 2005-12-30 | 6.7510 | 7.0500 | 6.7500 | 6.8400 | -1.156% | 2,376 | +253.902% |
| 2005-12-29 | 6.9100 | 6.9200 | 6.9000 | 6.9200 | +0.290% | 1,475 | +249.811% |
| 2005-12-28 | 7.0100 | 7.0200 | 6.9000 | 6.9000 | -5.479% | 2,866 | +250.825% |
| 2005-12-27 | 7.4000 | 7.5000 | 7.0000 | 7.3000 | -2.145% | 4,862 | +231.601% |
| 2005-12-23 | 7.5000 | 7.5000 | 7.4600 | 7.4600 | -0.798% | 1,707 | +224.489% |
| 2005-12-22 | 7.6000 | 7.6000 | 7.5200 | 7.5200 | -2.338% | 600 | +221.900% |
| 2005-12-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.522% | 2,128 | +214.375% |
| 2005-12-20 | 7.0400 | 8.1800 | 7.0400 | 7.6600 | -1.416% | 1,733 | +216.017% |
| 2005-12-19 | 7.8000 | 7.8000 | 7.7600 | 7.7700 | -2.141% | 1,063 | +211.543% |
| 2005-12-16 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -3.171% | 100 | +204.873% |
| 2005-12-15 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | 0.000% | 601 | +195.206% |
| 2005-12-14 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | +2.372% | 818 | +195.206% |
| 2005-12-13 | 8.3000 | 8.5900 | 8.0100 | 8.0100 | -3.494% | 1,705 | +202.208% |
| 2005-12-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 955 | +191.649% |
| 2005-12-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 514 | +195.206% |
| 2005-12-06 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +1.163% | 1,865 | +178.240% |
| 2005-12-05 | 8.1200 | 8.6000 | 8.0000 | 8.6000 | -4.444% | 2,021 | +181.476% |
| 2005-11-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2,940 | +168.966% |
| 2005-11-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 2,319 | +168.966% |
| 2005-11-25 | 10.0000 | 10.0000 | 9.0500 | 9.0500 | -4.737% | 1,998 | +167.480% |
| 2005-11-23 | 9.0600 | 9.9900 | 8.9000 | 9.5000 | +7.345% | 14,761 | +154.809% |
| 2005-11-22 | 8.6600 | 9.0000 | 8.3460 | 8.8500 | 0.000% | 2,582 | +173.524% |
| 2005-11-21 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +1.143% | 928 | +173.524% |
| 2005-11-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.339% | 400 | +176.650% |
| 2005-11-17 | 8.3500 | 8.9800 | 8.3500 | 8.5500 | +1.225% | 2,006 | +183.122% |
| 2005-11-16 | 8.3600 | 8.4600 | 8.2000 | 8.4465 | 0.000% | 1,360 | +186.591% |