Dark

NXU.U
Novus Capital Corporation II Units, each consisting of one share of Class A common stock and one thi
stock NYSE

Inactive

Feb 11, 2022

11.91USD+14.519%(+1.51)22,251

Pre-market

0.00USD-100.000%(-10.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-11	10.3000	12.5000	10.3000	11.9100	+14.519%	22,251	0.000%
2022-02-10	9.7800	10.4000	9.2000	10.4000	+8.901%	7,419	+14.519%
2022-02-09	10.0100	10.0100	9.5500	9.5500	-5.633%	3,902	+24.712%
2022-02-08	9.9600	10.1300	9.9500	10.1201	+2.327%	16,482	+17.687%
2022-02-07	9.8200	10.0200	9.8000	9.8900	-1.690%	13,204	+20.425%
2022-02-04	9.8900	10.1900	9.8400	10.0600	-2.802%	21,116	+18.390%
2022-02-03	10.2400	10.3501	10.2400	10.3500	-0.145%	12,556	+15.072%
2022-02-02	10.3732	10.4110	10.0500	10.3650	+0.436%	9,683	+14.906%
2022-02-01	10.3100	10.3599	10.2800	10.3200	+0.585%	141,866	+15.407%
2022-01-31	10.4500	10.4500	10.2500	10.2600	-0.097%	168,431	+16.082%
2022-01-28	10.2300	10.2700	10.2300	10.2700	+0.391%	7,994	+15.969%
2022-01-27	10.1600	10.2600	10.1600	10.2300	-0.341%	13,351	+16.422%
2022-01-26	10.2300	10.2650	10.2300	10.2650	+0.146%	372	+16.025%
2022-01-25	10.0900	10.2500	9.9500	10.2500	+0.189%	22,737	+16.195%
2022-01-24	10.4000	10.4000	10.2100	10.2307	+0.105%	5,208	+16.414%
2022-01-21	10.2000	10.2200	10.2000	10.2200	+0.098%	2,061	+16.536%
2022-01-20	10.1500	10.2400	10.1500	10.2100	-0.393%	2,636	+16.650%
2022-01-18	10.3000	10.3000	10.2503	10.2503	-0.483%	430	+16.192%
2022-01-14	10.3000	10.3000	10.3000	10.3000	+0.292%	850	+15.631%
2022-01-13	10.2700	10.2700	10.2600	10.2700	-0.097%	802	+15.969%
2022-01-12	10.2800	10.2800	10.2750	10.2800	0.000%	6,594	+15.856%
2022-01-11	10.2700	10.2800	10.2700	10.2800	+0.097%	2,320	+15.856%
2022-01-10	10.2700	10.2700	10.2700	10.2700	-0.642%	100	+15.969%
2022-01-07	10.3500	10.3500	10.3364	10.3364	+0.159%	254	+15.224%
2022-01-06	10.3300	10.3600	10.3200	10.3200	0.000%	2,519	+15.407%
2022-01-05	10.4000	10.4000	10.3000	10.3200	0.000%	21,573	+15.407%
2022-01-04	10.2500	10.3300	10.2500	10.3200	+0.292%	13,336	+15.407%
2021-12-31	10.3000	10.3000	10.2900	10.2900	+0.195%	9,928	+15.743%
2021-12-30	10.3050	10.3100	10.2700	10.2700	-0.773%	1,266	+15.969%
2021-12-29	10.3500	10.3500	10.2950	10.3500	-0.145%	13,298	+15.072%
2021-12-28	10.4200	10.4200	10.3200	10.3650	-0.432%	2,490	+14.906%
2021-12-27	10.3200	10.4100	10.3200	10.4100	+0.872%	600	+14.409%
2021-12-23	10.2900	10.3200	10.2900	10.3200	+0.292%	906	+15.407%
2021-12-22	10.2900	10.2900	10.2900	10.2900	-0.484%	353	+15.743%
2021-12-20	10.3000	10.3400	10.3000	10.3400	+0.780%	789	+15.184%
2021-12-17	10.3517	10.3517	10.2600	10.2600	-0.292%	380	+16.082%
2021-12-15	10.4681	10.4681	10.2800	10.2900	-0.331%	1,344	+15.743%
2021-12-14	10.3860	10.3860	10.3242	10.3242	-0.853%	1,769	+15.360%
2021-12-10	10.4535	10.4666	10.4130	10.4130	+0.125%	1,952	+14.376%
2021-12-09	10.3000	10.4000	10.3000	10.4000	+0.873%	1,503	+14.519%
2021-12-08	10.3300	10.3300	10.3100	10.3100	-0.194%	58,747	+15.519%
2021-12-07	10.3300	10.3300	10.3200	10.3300	0.000%	9,346	+15.295%
2021-12-06	10.3500	10.3700	10.3300	10.3300	-0.097%	54,860	+15.295%
2021-12-03	10.4000	10.4000	10.3400	10.3400	-0.045%	2,774	+15.184%
2021-12-02	10.3400	10.3700	10.3400	10.3447	+0.045%	2,075	+15.131%
2021-12-01	10.4150	10.4150	10.3300	10.3400	-0.097%	4,254	+15.184%
2021-11-30	10.3600	10.3600	10.3500	10.3500	-1.116%	1,350	+15.072%
2021-11-29	10.4150	10.4668	10.4150	10.4668	+0.257%	390	+13.788%
2021-11-26	10.5000	10.5000	10.4400	10.4400	+0.675%	721	+14.080%
2021-11-24	10.4200	10.4200	10.3600	10.3700	0.000%	3,055	+14.851%
2021-11-23	10.3800	10.4789	10.3700	10.3700	-0.908%	4,203	+14.851%
2021-11-22	10.5000	10.5000	10.4650	10.4650	+0.624%	417	+13.808%
2021-11-19	10.4000	10.4001	10.4000	10.4001	-0.008%	1,200	+14.518%
2021-11-18	10.4000	10.4015	10.4000	10.4009	-0.849%	303	+14.509%
2021-11-17	10.3800	10.4900	10.3800	10.4900	+1.060%	1,400	+13.537%
2021-11-16	10.4050	10.4800	10.3700	10.3800	-0.575%	7,250	+14.740%
2021-11-15	10.4700	10.4700	10.4400	10.4400	+0.578%	442	+14.080%
2021-11-12	10.3200	10.4000	10.3118	10.3800	-0.384%	3,960	+14.740%
2021-11-11	10.4300	10.4788	10.4150	10.4200	+0.289%	2,487	+14.299%
2021-11-10	10.3000	10.4765	10.3000	10.3900	+0.386%	4,178	+14.629%
2021-11-09	10.3500	10.4000	10.3500	10.3500	0.000%	1,350	+15.072%
2021-11-08	10.4000	10.4200	10.3500	10.3500	-0.481%	21,804	+15.072%
2021-11-05	10.3650	10.4000	10.3500	10.4000	+0.288%	31,058	+14.519%
2021-11-04	10.4000	10.4200	10.3700	10.3701	-1.143%	12,618	+14.849%
2021-11-03	10.3200	10.4900	10.3200	10.4900	+1.060%	21,147	+13.537%
2021-11-02	10.4299	10.4299	10.3800	10.3800	-0.575%	1,808	+14.740%
2021-11-01	10.4600	10.4600	10.3400	10.4400	-0.153%	16,509	+14.080%
2021-10-29	10.4600	10.4600	10.4200	10.4560	+0.442%	5,740	+13.906%
2021-10-28	10.3500	10.4500	10.3450	10.4100	+0.872%	27,320	+14.409%
2021-10-27	10.2900	10.3285	10.2500	10.3200	+0.194%	19,943	+15.407%
2021-10-26	10.1100	10.3000	10.1100	10.3000	+0.881%	36,859	+15.631%
2021-10-25	10.2800	10.2800	10.2100	10.2100	-0.390%	3,257	+16.650%
2021-10-22	10.1300	10.2500	10.1300	10.2500	+0.147%	855	+16.195%
2021-10-21	10.2140	10.2350	10.2140	10.2350	+0.049%	1,536	+16.365%
2021-10-20	10.2200	10.2300	10.2100	10.2300	-0.291%	1,060	+16.422%
2021-10-19	10.0800	10.2599	10.0800	10.2599	+0.785%	1,243	+16.083%
2021-10-18	10.1800	10.1810	10.1700	10.1800	+0.098%	4,550	+16.994%
2021-10-15	10.2600	10.2600	10.1300	10.1700	+0.098%	3,900	+17.109%
2021-10-14	10.2000	10.2100	10.1600	10.1600	-0.294%	8,480	+17.224%
2021-10-13	10.1800	10.2000	10.1700	10.1900	-0.196%	5,810	+16.879%
2021-10-12	10.2100	10.2100	10.2100	10.2100	+0.098%	575	+16.650%
2021-10-11	10.1500	10.2000	10.1500	10.2000	+0.295%	1,737	+16.765%
2021-10-08	10.2600	10.2600	10.1600	10.1700	-0.049%	5,409	+17.109%
2021-10-07	10.1600	10.2100	10.1600	10.1750	-0.147%	1,852	+17.052%
2021-10-06	10.1700	10.2107	10.1700	10.1900	+0.098%	1,462	+16.879%
2021-10-05	10.2600	10.2600	10.1700	10.1800	+0.296%	1,699	+16.994%
2021-10-04	10.2000	10.2000	10.1500	10.1500	-0.879%	2,747	+17.340%
2021-10-01	10.2000	10.2400	10.1800	10.2400	-0.292%	153,672	+16.309%
2021-09-30	10.1100	10.2800	10.1100	10.2700	+0.780%	5,839	+15.969%
2021-09-29	10.1905	10.1905	10.1905	10.1905	-0.386%	602	+16.874%
2021-09-28	10.1650	10.2300	10.1650	10.2300	+0.098%	2,404	+16.422%
2021-09-27	10.1900	10.2800	10.1800	10.2200	-0.584%	3,403	+16.536%
2021-09-24	10.2800	10.2800	10.2800	10.2800	+0.784%	140	+15.856%
2021-09-23	10.2000	10.2200	10.2000	10.2000	-0.778%	2,503	+16.765%
2021-09-22	10.2800	10.2800	10.2100	10.2800	+0.233%	4,386	+15.856%
2021-09-21	10.2799	10.2799	10.2561	10.2561	+0.109%	1,301	+16.126%
2021-09-20	10.1808	10.2800	10.1200	10.2449	+0.244%	37,415	+16.253%
2021-09-17	10.2000	10.2200	10.2000	10.2200	-0.049%	2,554	+16.536%
2021-09-16	10.2000	10.2250	10.2000	10.2250	-0.244%	2,923	+16.479%
2021-09-15	10.2500	10.2500	10.2200	10.2500	+0.098%	3,902	+16.195%
2021-09-14	10.2400	10.2400	10.2000	10.2400	+0.294%	6,388	+16.309%
2021-09-13	10.2000	10.2500	10.2000	10.2100	+0.196%	96,071	+16.650%
2021-09-10	10.2400	10.2400	10.1900	10.1900	+0.295%	205,666	+16.879%
2021-09-09	10.1500	10.2150	10.1500	10.1600	+1.702%	879,866	+17.224%
2021-09-08	10.0000	10.0000	9.9800	9.9900	-0.100%	12,240	+19.219%
2021-09-07	9.9800	10.0000	9.9100	10.0000	+0.200%	19,175	+19.100%
2021-09-03	9.9800	9.9800	9.9800	9.9800	0.000%	199	+19.339%
2021-09-02	9.9000	9.9800	9.9000	9.9800	-0.349%	682	+19.339%
2021-09-01	9.8700	10.0150	9.8700	10.0150	+0.451%	27,161	+18.922%
2021-08-31	9.9200	9.9800	9.9000	9.9700	+0.403%	23,015	+19.458%
2021-08-30	9.8500	9.9500	9.8500	9.9300	+0.303%	31,889	+19.940%
2021-08-27	9.9300	9.9300	9.8900	9.9000	-0.252%	65,440	+20.303%
2021-08-26	9.9250	9.9250	9.9250	9.9250	+0.557%	324	+20.000%
2021-08-25	9.8700	9.8700	9.8700	9.8700	-0.404%	110	+20.669%
2021-08-24	9.9250	9.9250	9.8647	9.9100	-0.101%	14,366	+20.182%
2021-08-23	9.9500	9.9800	9.9100	9.9200	+0.050%	6,546	+20.060%
2021-08-20	9.9500	9.9500	9.9150	9.9150	-0.651%	7,422	+20.121%
2021-08-19	9.9500	9.9800	9.9500	9.9800	+0.100%	32,436	+19.339%
2021-08-17	9.9500	9.9700	9.9500	9.9700	+0.201%	1,463	+19.458%
2021-08-16	9.9500	9.9850	9.9400	9.9500	-0.500%	11,471	+19.698%
2021-08-13	10.0000	10.0000	10.0000	10.0000	+0.138%	3,902	+19.100%
2021-08-12	9.9961	9.9961	9.9800	9.9862	-0.138%	2,235	+19.265%
2021-08-11	9.9600	10.0003	9.9600	10.0000	-0.100%	9,601	+19.100%
2021-08-10	10.0100	10.0500	9.9900	10.0100	-0.100%	8,390	+18.981%
2021-08-09	10.0200	10.0300	9.9900	10.0200	+0.200%	83,651	+18.862%
2021-08-06	10.0000	10.0100	9.9800	10.0000	0.000%	32,687	+19.100%
2021-08-05	9.9880	10.0040	9.9880	10.0000	-0.498%	25,713	+19.100%
2021-08-04	10.0500	10.0500	10.0500	10.0500	0.000%	13,410	+18.507%
2021-08-03	9.8700	10.0500	9.8700	10.0500	-0.298%	9,320	+18.507%
2021-08-02	9.9500	10.0900	9.9500	10.0800	+0.199%	113,396	+18.155%
2021-07-30	10.0100	10.0600	10.0000	10.0600	+0.100%	7,849	+18.390%
2021-07-28	10.0600	10.0600	9.9800	10.0500	-0.099%	16,989	+18.507%
2021-07-27	10.1000	10.1150	10.0441	10.0600	-0.099%	14,818	+18.390%
2021-07-26	10.0750	10.1000	10.0210	10.0700	-0.592%	122,660	+18.272%
2021-07-23	10.0750	10.1300	10.0300	10.1300	-0.099%	6,542	+17.572%
2021-07-22	10.1200	10.1500	10.1100	10.1400	+0.595%	4,496	+17.456%
2021-07-21	10.0464	10.0800	10.0464	10.0800	0.000%	2,626	+18.155%
2021-07-20	10.0900	10.0900	10.0800	10.0800	-0.297%	1,713	+18.155%
2021-07-19	10.0000	10.1100	10.0000	10.1100	+0.198%	20,909	+17.804%
2021-07-16	10.0900	10.0900	10.0900	10.0900	-0.064%	1,665	+18.038%
2021-07-15	10.0600	10.1000	10.0309	10.0965	-0.331%	6,263	+17.962%
2021-07-14	10.0362	10.1300	10.0362	10.1300	+0.198%	4,719	+17.572%
2021-07-13	10.0750	10.1100	10.0700	10.1100	-0.099%	7,587	+17.804%
2021-07-12	10.1300	10.1300	10.0100	10.1200	-0.099%	60,610	+17.688%
2021-07-09	10.0200	10.1300	10.0200	10.1300	0.000%	10,643	+17.572%
2021-07-07	10.0620	10.1300	10.0620	10.1300	+0.496%	1,265	+17.572%
2021-07-06	10.0100	10.1000	10.0100	10.0800	-0.690%	3,270	+18.155%
2021-07-02	10.1500	10.1500	10.0900	10.1500	+0.296%	38,342	+17.340%
2021-07-01	10.1000	10.1300	10.1000	10.1200	0.000%	10,307	+17.688%
2021-06-30	10.1000	10.1400	10.1000	10.1200	-0.296%	9,377	+17.688%
2021-06-29	10.1300	10.1500	10.1100	10.1500	+0.197%	12,170	+17.340%
2021-06-28	10.0900	10.1300	10.0900	10.1300	+0.436%	3,200	+17.572%
2021-06-25	10.0100	10.0900	10.0100	10.0860	-0.287%	5,383	+18.084%
2021-06-24	10.0200	10.1200	10.0200	10.1150	-0.148%	2,366	+17.746%
2021-06-23	10.0300	10.1500	10.0300	10.1300	-0.099%	11,278	+17.572%
2021-06-22	10.1000	10.1400	10.1000	10.1400	-0.099%	6,573	+17.456%
2021-06-21	10.1800	10.1800	10.1400	10.1500	+0.346%	32,600	+17.340%
2021-06-18	10.1000	10.1150	10.0950	10.1150	+0.145%	24,706	+17.746%
2021-06-17	10.1000	10.1004	10.1000	10.1004	-0.194%	1,905	+17.916%
2021-06-16	10.0100	10.1200	10.0100	10.1200	0.000%	4,696	+17.688%
2021-06-15	10.2000	10.2000	10.0700	10.1200	-0.296%	14,500	+17.688%
2021-06-14	10.1000	10.1500	10.0900	10.1500	+0.108%	4,202	+17.340%
2021-06-11	10.0950	10.1800	10.0100	10.1390	+0.287%	5,860	+17.467%
2021-06-10	10.0400	10.2000	10.0100	10.1100	+0.298%	37,086	+17.804%
2021-06-09	10.1000	10.1000	10.0800	10.0800	+0.099%	36,231	+18.155%
2021-06-08	10.0655	10.0700	10.0655	10.0700	-0.041%	3,166	+18.272%
2021-06-07	10.0000	10.0741	10.0000	10.0741	+0.041%	5,704	+18.224%
2021-06-04	10.0300	10.0700	10.0006	10.0700	-0.099%	54,059	+18.272%
2021-06-03	9.9100	10.1000	9.9100	10.0800	+0.699%	5,931	+18.155%
2021-06-02	10.0300	10.0343	10.0100	10.0100	-0.100%	7,611	+18.981%
2021-06-01	9.9200	10.0400	9.9200	10.0200	+0.100%	2,842	+18.862%
2021-05-28	10.1400	10.1400	9.9600	10.0100	+0.200%	10,379	+18.981%
2021-05-27	10.1099	10.1099	9.9900	9.9900	+0.402%	1,764	+19.219%
2021-05-26	9.9500	9.9500	9.9500	9.9500	+0.201%	3,250	+19.698%
2021-05-25	9.9100	9.9800	9.9100	9.9300	-0.201%	9,582	+19.940%
2021-05-24	9.9200	9.9750	9.9000	9.9500	+0.201%	22,701	+19.698%
2021-05-21	10.0500	10.1000	9.9100	9.9300	-0.700%	51,375	+19.940%
2021-05-20	10.0400	10.0400	9.9500	10.0000	-0.100%	21,795	+19.100%
2021-05-19	10.0800	10.0800	9.9800	10.0100	+0.100%	54,830	+18.981%
2021-05-18	9.9900	10.0000	9.9008	10.0000	0.000%	56,273	+19.100%
2021-05-17	9.9900	10.0000	9.9800	10.0000	0.000%	1,079	+19.100%
2021-05-14	9.9450	10.0100	9.9450	10.0000	-0.101%	54,375	+19.100%
2021-05-13	10.0300	10.0650	10.0000	10.0101	-0.595%	248,608	+18.980%
2021-05-12	10.0230	10.0800	9.9600	10.0700	+0.700%	49,758	+18.272%
2021-05-11	10.0100	10.0500	9.9900	10.0000	-0.695%	329,916	+19.100%
2021-05-10	10.0600	10.0925	10.0500	10.0700	0.000%	42,085	+18.272%
2021-05-07	10.0401	10.0700	10.0300	10.0700	+0.287%	28,482	+18.272%
2021-05-06	10.0100	10.0820	10.0100	10.0412	-0.137%	15,613	+18.611%
2021-05-05	10.0500	10.0550	10.0400	10.0550	+0.100%	8,230	+18.449%
2021-05-04	10.0600	10.0743	10.0300	10.0450	-0.350%	11,183	+18.566%
2021-05-03	10.0150	10.0803	10.0000	10.0803	+0.501%	19,067	+18.151%
2021-04-30	10.0100	10.0580	10.0100	10.0300	+0.200%	15,749	+18.744%
2021-04-29	10.1900	10.1900	10.0100	10.0100	-0.448%	12,811	+18.981%
2021-04-28	10.0584	10.0584	10.0000	10.0550	+0.450%	246,650	+18.449%
2021-04-27	10.1300	10.1300	10.0100	10.0100	-1.380%	10,246	+18.981%
2021-04-26	10.0000	10.1900	10.0000	10.1501	+0.990%	42,156	+17.339%
2021-04-23	10.0400	10.1000	9.9619	10.0506	+0.707%	10,289	+18.500%
2021-04-22	10.0000	10.0690	9.9800	9.9800	-0.991%	15,441	+19.339%
2021-04-21	10.0400	10.0799	9.9950	10.0799	+0.098%	12,740	+18.156%
2021-04-20	10.0500	10.0700	10.0254	10.0700	-0.690%	19,783	+18.272%
2021-04-19	10.0500	10.1550	10.0350	10.1400	+0.695%	19,576	+17.456%
2021-04-16	10.0500	10.1250	10.0218	10.0700	-0.099%	21,543	+18.272%
2021-04-15	10.1300	10.2500	10.0000	10.0800	-0.494%	13,272	+18.155%
2021-04-14	10.5000	10.5000	10.1300	10.1300	-1.074%	185,024	+17.572%
2021-04-13	10.5000	10.5000	10.1300	10.2400	+0.293%	42,557	+16.309%
2021-04-12	10.2200	10.3000	10.2100	10.2101	-0.921%	18,783	+16.649%
2021-04-09	10.1935	10.5900	10.1500	10.3050	+1.029%	74,371	+15.575%
2021-04-08	10.1395	10.2000	10.1000	10.2000	+0.493%	9,232	+16.765%
2021-04-07	10.1700	10.1812	10.0700	10.1500	+0.494%	5,463	+17.340%
2021-04-06	10.4100	10.4100	10.0200	10.1001	-0.295%	42,224	+17.920%
2021-04-05	10.1000	10.1300	10.0001	10.1300	+0.198%	5,964	+17.572%
2021-04-01	10.0200	10.2000	10.0200	10.1100	+1.100%	153,668	+17.804%
2021-03-31	9.9100	10.0700	9.9100	10.0000	-0.200%	33,624	+19.100%
2021-03-30	9.9601	10.0200	9.9600	10.0200	+0.100%	26,938	+18.862%
2021-03-29	10.2000	10.2000	9.9600	10.0100	-1.136%	3,091	+18.981%
2021-03-26	10.0000	10.1687	9.9000	10.1250	+1.861%	168,588	+17.630%
2021-03-25	10.0000	10.0000	9.8000	9.9400	-0.101%	39,323	+19.819%
2021-03-24	10.0100	10.0750	9.9400	9.9500	-0.500%	156,163	+19.698%
2021-03-23	10.1200	10.1200	9.9900	10.0000	-1.137%	295,080	+19.100%
2021-03-22	10.1500	10.1500	10.1000	10.1150	+0.149%	7,778	+17.746%
2021-03-19	10.1010	10.1250	10.0500	10.1000	0.000%	61,976	+17.921%
2021-03-18	10.2200	10.2200	10.0500	10.1000	+0.099%	80,176	+17.921%
2021-03-17	10.0900	10.2300	10.0000	10.0900	+0.699%	81,590	+18.038%
2021-03-16	10.1300	10.1500	10.0200	10.0200	-1.183%	69,574	+18.862%
2021-03-15	10.2500	10.2500	10.1205	10.1400	-0.197%	89,355	+17.456%
2021-03-12	10.3400	10.3400	10.1500	10.1600	-0.684%	12,819	+17.224%
2021-03-11	10.2289	10.5100	10.1500	10.2300	+0.393%	245,342	+16.422%
2021-03-10	10.2100	10.2200	10.1500	10.1900	+0.261%	49,436	+16.879%
2021-03-09	10.2000	10.3800	10.1000	10.1635	-0.260%	67,377	+17.184%
2021-03-08	10.3000	10.8900	10.1191	10.1900	+0.394%	64,066	+16.879%
2021-03-05	10.1000	10.3200	10.0000	10.1500	+1.297%	480,275	+17.340%
2021-03-04	10.2000	10.2000	10.0000	10.0200	-2.244%	419,940	+18.862%
2021-03-03	10.3600	10.4000	10.1000	10.2500	-1.252%	566,649	+16.195%
2021-03-02	10.4000	10.5100	10.3500	10.3800	-1.049%	143,532	+14.740%
2021-03-01	10.6800	10.7300	10.4600	10.4900	-1.317%	188,227	+13.537%
2021-02-26	10.5600	10.6800	10.4500	10.6300	+1.238%	143,033	+12.041%
2021-02-25	10.8000	10.8000	10.5000	10.5000	-2.957%	482,340	+13.429%
2021-02-24	10.8500	10.9600	10.8100	10.8200	0.000%	156,262	+10.074%
2021-02-23	10.7200	10.9329	10.7000	10.8200	-0.643%	126,170	+10.074%
2021-02-22	11.1100	11.1100	10.8700	10.8900	+0.184%	153,949	+9.366%
2021-02-19	11.0900	11.0900	10.8000	10.8700	+0.369%	450,443	+9.568%
2021-02-18	10.7800	10.9100	10.7800	10.8300	+0.464%	330,538	+9.972%
2021-02-17	10.9000	10.9200	10.7800	10.7800	-0.554%	114,865	+10.482%
2021-02-16	11.0000	11.0600	10.8400	10.8400	0.000%	334,512	+9.871%
2021-02-12	10.9600	11.0000	10.8300	10.8400	-0.550%	140,401	+9.871%
2021-02-11	11.3500	11.3500	10.8100	10.9000	-1.179%	142,521	+9.266%
2021-02-10	11.2000	11.2900	11.0100	11.0300	-0.987%	108,564	+7.978%
2021-02-09	11.3100	11.3100	11.0700	11.1400	0.000%	172,070	+6.912%
2021-02-08	11.2500	11.3600	11.0600	11.1400	-0.358%	401,931	+6.912%
2021-02-05	11.1700	11.2500	11.0600	11.1800	+1.636%	1,026,280	+6.530%
2021-02-04	10.7700	11.3300	10.7700	11.0000	0.000%	8,577,741	+8.273%

.dark-mode .ZQLNcr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQLNcr{ color: #333333; background-color: white; border: 2px solid #333333; }NXU.UNovus Capital Corporation II Units, each consisting of one share of Class A common stock and one thistock NYSE

NXU.U
Novus Capital Corporation II Units, each consisting of one share of Class A common stock and one thi
stock NYSE