NXDT
NexPoint Diversified Real Estate Trust
stockNYSE
At CloseOct 2, 2026 3:59:51 PM EDT
5.29USD+1.341%(+0.07)244,615
NXDT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2200 | 5.4100 | 5.2000 | 5.3000 | +1.533% | 244,615 | 0.000% |
| 2026-10-01 | 5.2000 | 5.2500 | 5.1000 | 5.2200 | +0.192% | 109,147 | +1.533% |
| 2026-09-30 | 5.3000 | 5.3000 | 5.1700 | 5.2100 | -1.326% | 125,500 | +1.727% |
| 2026-09-29 | 5.2700 | 5.3250 | 5.2200 | 5.2800 | +0.956% | 147,986 | +0.379% |
| 2026-09-28 | 5.2000 | 5.2600 | 5.1600 | 5.2300 | +0.384% | 142,023 | +1.338% |
| 2026-09-25 | 5.1800 | 5.2850 | 5.1500 | 5.2100 | 0.000% | 166,917 | +1.727% |
| 2026-09-24 | 5.1800 | 5.2700 | 5.1600 | 5.2100 | +0.969% | 125,571 | +1.727% |
| 2026-09-23 | 5.2500 | 5.3138 | 5.1200 | 5.1600 | -3.008% | 111,963 | +2.713% |
| 2026-09-22 | 5.2600 | 5.3400 | 5.1847 | 5.3200 | +1.527% | 126,936 | -0.376% |
| 2026-09-21 | 5.1700 | 5.3500 | 5.1200 | 5.2400 | +2.544% | 195,626 | +1.145% |
| 2026-09-18 | 5.2700 | 5.3600 | 5.1100 | 5.1100 | -3.403% | 375,638 | +3.718% |
| 2026-09-17 | 5.4100 | 5.4500 | 5.2500 | 5.2900 | -0.750% | 174,867 | +0.189% |
| 2026-09-16 | 5.2900 | 5.4300 | 5.2900 | 5.3300 | -0.374% | 164,571 | -0.563% |
| 2026-09-15 | 5.2300 | 5.3900 | 5.2200 | 5.3500 | +2.099% | 128,917 | -0.935% |
| 2026-09-14 | 5.3200 | 5.3400 | 5.2200 | 5.2400 | -1.504% | 180,552 | +1.145% |
| 2026-09-11 | 5.3900 | 5.4300 | 5.3200 | 5.3200 | 0.000% | 105,292 | -0.376% |
| 2026-09-10 | 5.3900 | 5.4400 | 5.3100 | 5.3200 | -1.845% | 104,895 | -0.376% |
| 2026-09-09 | 5.4300 | 5.4550 | 5.3600 | 5.4200 | +0.370% | 145,162 | -2.214% |
| 2026-09-08 | 5.4000 | 5.4813 | 5.3891 | 5.4000 | -1.280% | 84,579 | -1.852% |
| 2026-09-04 | 5.4400 | 5.5900 | 5.3500 | 5.4700 | +0.367% | 104,604 | -3.108% |
| 2026-09-03 | 5.5500 | 5.6400 | 5.4400 | 5.4500 | -1.802% | 147,309 | -2.752% |
| 2026-09-02 | 5.4400 | 5.6200 | 5.4150 | 5.5500 | +3.160% | 227,118 | -4.505% |
| 2026-09-01 | 5.2900 | 5.4900 | 5.2503 | 5.3800 | +1.318% | 97,199 | -1.487% |
| 2026-08-31 | 5.3500 | 5.5420 | 5.2000 | 5.3100 | -1.667% | 148,090 | -0.188% |
| 2026-08-28 | 5.4600 | 5.5400 | 5.3450 | 5.4000 | -1.099% | 183,866 | -1.852% |
| 2026-08-27 | 5.5300 | 5.6900 | 5.4400 | 5.4600 | -1.087% | 118,604 | -2.930% |
| 2026-08-26 | 5.5600 | 5.6200 | 5.4300 | 5.5200 | -1.604% | 159,977 | -3.986% |
| 2026-08-25 | 5.3600 | 5.6300 | 5.3100 | 5.6100 | +3.889% | 238,290 | -5.526% |
| 2026-08-24 | 5.5600 | 5.5600 | 5.3800 | 5.4000 | -2.703% | 178,949 | -1.852% |
| 2026-08-21 | 5.7000 | 5.7000 | 5.4200 | 5.5500 | -1.770% | 150,787 | -4.505% |
| 2026-08-20 | 5.7400 | 5.7900 | 5.5200 | 5.6500 | -1.568% | 310,165 | -6.195% |
| 2026-08-19 | 5.1100 | 5.7700 | 5.1100 | 5.7400 | +12.549% | 394,166 | -7.666% |
| 2026-08-18 | 4.9600 | 5.1100 | 4.9500 | 5.1000 | +3.030% | 126,335 | +3.922% |
| 2026-08-17 | 5.0900 | 5.1000 | 4.9138 | 4.9500 | -3.131% | 166,348 | +7.071% |
| 2026-08-14 | 5.0300 | 5.2200 | 5.0300 | 5.1100 | +1.188% | 112,751 | +3.718% |
| 2026-08-13 | 4.9000 | 5.1400 | 4.8100 | 5.0500 | +4.555% | 310,406 | +4.950% |
| 2026-08-12 | 4.7900 | 4.9700 | 4.7650 | 4.8300 | +2.766% | 269,868 | +9.731% |
| 2026-08-11 | 4.7900 | 4.9500 | 4.7000 | 4.7000 | -0.634% | 220,600 | +12.766% |
| 2026-08-10 | 4.5400 | 4.7600 | 4.4728 | 4.7300 | +2.603% | 161,494 | +12.051% |
| 2026-08-07 | 4.5400 | 4.6700 | 4.5200 | 4.6100 | +1.319% | 87,803 | +14.967% |
| 2026-08-06 | 4.4600 | 4.7600 | 4.4600 | 4.5500 | +0.664% | 152,126 | +16.484% |
| 2026-08-05 | 4.5500 | 4.5999 | 4.4300 | 4.5200 | -0.221% | 187,109 | +17.257% |
| 2026-08-04 | 4.7900 | 4.8399 | 4.4700 | 4.5300 | -3.822% | 286,132 | +16.998% |
| 2026-08-03 | 4.5000 | 4.8200 | 4.4600 | 4.7100 | +4.204% | 297,324 | +12.527% |
| 2026-07-31 | 4.3600 | 4.6000 | 4.3000 | 4.5200 | +1.345% | 255,214 | +17.257% |
| 2026-07-30 | 4.6100 | 4.9004 | 3.9700 | 4.4600 | -3.254% | 362,924 | +18.834% |
| 2026-07-29 | 5.2900 | 5.3850 | 4.5800 | 4.6100 | -13.670% | 344,869 | +14.967% |
| 2026-07-28 | 5.4100 | 5.4800 | 5.2900 | 5.3400 | -1.657% | 85,664 | -0.749% |
| 2026-07-27 | 5.5000 | 5.5250 | 5.3901 | 5.4300 | -0.184% | 95,610 | -2.394% |
| 2026-07-24 | 5.4900 | 5.5200 | 5.3700 | 5.4400 | +0.369% | 93,152 | -2.574% |
| 2026-07-23 | 5.5100 | 5.5750 | 5.3400 | 5.4200 | -3.214% | 133,611 | -2.214% |
| 2026-07-22 | 5.6900 | 5.7499 | 5.5900 | 5.6000 | -2.098% | 113,639 | -5.357% |
| 2026-07-21 | 5.8350 | 5.8350 | 5.5650 | 5.7200 | -1.038% | 153,802 | -7.343% |
| 2026-07-20 | 5.6500 | 5.8200 | 5.6500 | 5.7800 | +2.847% | 178,371 | -8.304% |
| 2026-07-17 | 5.5300 | 5.7700 | 5.4400 | 5.6200 | +0.357% | 162,322 | -5.694% |
| 2026-07-16 | 5.7200 | 5.8900 | 5.6000 | 5.6000 | -1.754% | 112,645 | -5.357% |
| 2026-07-15 | 5.7500 | 5.9500 | 5.6700 | 5.7000 | -1.042% | 171,872 | -7.018% |
| 2026-07-14 | 5.3800 | 5.7700 | 5.3100 | 5.7600 | +7.664% | 345,363 | -7.986% |
| 2026-07-13 | 5.1900 | 5.4100 | 5.1700 | 5.3500 | +2.885% | 101,482 | -0.935% |
| 2026-07-10 | 5.2400 | 5.3125 | 5.1500 | 5.2000 | -0.952% | 61,651 | +1.923% |
| 2026-07-09 | 5.2100 | 5.3150 | 5.2100 | 5.2500 | +0.191% | 85,098 | +0.952% |
| 2026-07-08 | 5.2900 | 5.3600 | 5.2100 | 5.2400 | -1.504% | 107,764 | +1.145% |
| 2026-07-07 | 5.4800 | 5.4800 | 5.3100 | 5.3200 | -1.845% | 69,092 | -0.376% |
| 2026-07-06 | 5.3500 | 5.6000 | 5.3500 | 5.4200 | +1.119% | 216,148 | -2.214% |
| 2026-07-02 | 5.2500 | 5.4250 | 5.1400 | 5.3600 | +1.323% | 142,993 | -1.119% |
| 2026-07-01 | 5.2200 | 5.3490 | 5.1701 | 5.2900 | +1.927% | 177,678 | +0.189% |
| 2026-06-30 | 5.1500 | 5.2900 | 4.9972 | 5.1900 | +0.387% | 157,698 | +2.119% |
| 2026-06-29 | 4.8100 | 5.1800 | 4.8100 | 5.1700 | +8.386% | 233,373 | +2.515% |
| 2026-06-26 | 4.6800 | 4.8300 | 4.6700 | 4.7700 | +2.361% | 540,693 | +11.111% |
| 2026-06-25 | 4.5800 | 4.7300 | 4.5600 | 4.6600 | +0.866% | 101,064 | +13.734% |
| 2026-06-24 | 4.6700 | 4.7800 | 4.5900 | 4.6200 | -0.645% | 180,344 | +14.719% |
| 2026-06-23 | 4.5400 | 4.6501 | 4.3500 | 4.6500 | +5.442% | 95,979 | +13.978% |
| 2026-06-22 | 4.4900 | 4.5450 | 4.3900 | 4.4100 | -2.649% | 128,796 | +20.181% |
| 2026-06-18 | 4.6800 | 4.6800 | 4.4700 | 4.5300 | -0.220% | 170,630 | +16.998% |
| 2026-06-17 | 4.5500 | 4.6700 | 4.4512 | 4.5400 | +0.665% | 112,538 | +16.740% |
| 2026-06-16 | 4.7500 | 4.7500 | 4.4000 | 4.5100 | -3.838% | 226,885 | +17.517% |
| 2026-06-15 | 5.0000 | 5.0500 | 4.6800 | 4.6900 | -4.868% | 77,478 | +13.006% |
| 2026-06-12 | 5.1100 | 5.1750 | 4.9200 | 4.9300 | -3.333% | 80,788 | +7.505% |
| 2026-06-11 | 5.1900 | 5.1924 | 5.0200 | 5.1000 | +0.592% | 72,371 | +3.922% |
| 2026-06-10 | 5.1900 | 5.2500 | 5.0500 | 5.0700 | -1.170% | 74,250 | +4.536% |
| 2026-06-09 | 5.2000 | 5.3000 | 5.1100 | 5.1300 | +0.786% | 79,400 | +3.314% |
| 2026-06-08 | 5.1700 | 5.2000 | 5.0500 | 5.0900 | -1.547% | 69,301 | +4.126% |
| 2026-06-05 | 5.1400 | 5.2750 | 5.0000 | 5.1700 | -1.147% | 90,365 | +2.515% |
| 2026-06-04 | 5.3400 | 5.3952 | 5.0500 | 5.2300 | -0.570% | 170,597 | +1.338% |
| 2026-06-03 | 5.1200 | 5.2700 | 5.0100 | 5.2600 | +1.349% | 166,871 | +0.760% |
| 2026-06-02 | 5.2200 | 5.2800 | 5.1400 | 5.1900 | 0.000% | 186,563 | +2.119% |
| 2026-06-01 | 5.3350 | 5.4500 | 5.1800 | 5.1900 | -2.809% | 75,634 | +2.119% |
| 2026-05-29 | 5.4400 | 5.6099 | 5.2300 | 5.3400 | -2.377% | 308,331 | -0.749% |
| 2026-05-28 | 5.4900 | 5.5550 | 5.3800 | 5.4700 | +0.367% | 159,492 | -3.108% |
| 2026-05-27 | 5.0600 | 5.4700 | 5.0400 | 5.4500 | +7.073% | 248,341 | -2.752% |
| 2026-05-26 | 4.8300 | 5.2400 | 4.8300 | 5.0900 | +10.173% | 468,750 | +4.126% |
| 2026-05-22 | 4.8800 | 4.8800 | 4.6000 | 4.6200 | -7.784% | 183,132 | +14.719% |
| 2026-05-21 | 4.8200 | 5.0200 | 4.7000 | 5.0100 | +3.086% | 145,890 | +5.788% |
| 2026-05-20 | 4.8700 | 4.9500 | 4.8200 | 4.8600 | -0.613% | 178,979 | +9.053% |
| 2026-05-19 | 4.8400 | 5.0100 | 4.7296 | 4.8900 | -0.407% | 149,091 | +8.384% |
| 2026-05-18 | 4.7000 | 4.9400 | 4.6000 | 4.9100 | +4.246% | 200,594 | +7.943% |
| 2026-05-15 | 5.0300 | 5.1250 | 4.7100 | 4.7100 | -6.917% | 86,104 | +12.527% |
| 2026-05-14 | 5.1200 | 5.2700 | 5.0100 | 5.0600 | -1.938% | 141,213 | +4.743% |
| 2026-05-13 | 4.9500 | 5.2700 | 4.8801 | 5.1600 | +3.407% | 261,329 | +2.713% |
| 2026-05-12 | 5.0500 | 5.1700 | 4.9500 | 4.9900 | -2.157% | 179,567 | +6.212% |
| 2026-05-11 | 5.2300 | 5.2700 | 5.0300 | 5.1000 | 0.000% | 83,222 | +3.922% |
| 2026-05-08 | 5.0600 | 5.2700 | 5.0600 | 5.1000 | +0.196% | 153,036 | +3.922% |
| 2026-05-07 | 5.2200 | 5.2550 | 5.0900 | 5.0900 | -1.547% | 85,311 | +4.126% |
| 2026-05-06 | 5.2700 | 5.2900 | 5.1400 | 5.1700 | -0.958% | 68,526 | +2.515% |
| 2026-05-05 | 5.2400 | 5.2899 | 5.1131 | 5.2200 | 0.000% | 119,951 | +1.533% |
| 2026-05-04 | 5.2000 | 5.3400 | 4.9000 | 5.2200 | -0.949% | 290,186 | +1.533% |
| 2026-05-01 | 5.4200 | 5.4200 | 5.1201 | 5.2700 | -2.768% | 173,738 | +0.569% |
| 2026-04-30 | 5.0300 | 5.4900 | 4.9300 | 5.4200 | +7.327% | 265,315 | -2.214% |
| 2026-04-29 | 5.0700 | 5.1400 | 4.8000 | 5.0500 | -0.786% | 186,144 | +4.950% |
| 2026-04-28 | 5.0400 | 5.1800 | 5.0000 | 5.0900 | +0.992% | 77,863 | +4.126% |
| 2026-04-27 | 5.1300 | 5.1700 | 4.9900 | 5.0400 | -2.326% | 98,971 | +5.159% |
| 2026-04-24 | 5.0000 | 5.1600 | 4.9750 | 5.1600 | +2.584% | 57,961 | +2.713% |
| 2026-04-23 | 4.9500 | 5.0400 | 4.8500 | 5.0300 | +1.411% | 64,867 | +5.368% |
| 2026-04-22 | 4.9700 | 5.0600 | 4.8000 | 4.9600 | -0.201% | 75,961 | +6.855% |
| 2026-04-21 | 5.0600 | 5.1199 | 4.7900 | 4.9700 | -1.389% | 148,260 | +6.640% |
| 2026-04-20 | 4.8900 | 5.1000 | 4.8900 | 5.0400 | +2.439% | 105,526 | +5.159% |
| 2026-04-17 | 4.8600 | 4.9900 | 4.8500 | 4.9200 | +2.714% | 100,983 | +7.724% |
| 2026-04-16 | 4.6900 | 4.7900 | 4.6628 | 4.7900 | +1.268% | 59,167 | +10.647% |
| 2026-04-15 | 4.6200 | 4.8400 | 4.5900 | 4.7300 | +1.720% | 107,109 | +12.051% |
| 2026-04-14 | 4.5900 | 4.6900 | 4.4900 | 4.6500 | +0.868% | 178,318 | +13.978% |
| 2026-04-13 | 4.4400 | 4.6300 | 4.3300 | 4.6100 | +3.829% | 164,708 | +14.967% |
| 2026-04-10 | 4.5600 | 4.6000 | 4.3900 | 4.4400 | -3.268% | 108,096 | +19.369% |
| 2026-04-09 | 4.3500 | 4.6200 | 4.3300 | 4.5900 | +3.846% | 128,735 | +15.468% |
| 2026-04-08 | 4.5100 | 4.5100 | 4.3900 | 4.4200 | +2.315% | 141,071 | +19.910% |
| 2026-04-07 | 4.5000 | 4.5000 | 4.3100 | 4.3200 | -4.213% | 116,470 | +22.685% |
| 2026-04-06 | 4.4300 | 4.5300 | 4.3600 | 4.5100 | +1.806% | 114,629 | +17.517% |
| 2026-04-02 | 4.4400 | 4.4900 | 4.3700 | 4.4300 | -0.895% | 62,125 | +19.639% |
| 2026-04-01 | 4.7000 | 4.7000 | 4.4600 | 4.4700 | -4.283% | 104,203 | +18.568% |
| 2026-03-31 | 4.5400 | 4.7200 | 4.5050 | 4.6700 | +2.637% | 182,822 | +13.490% |
| 2026-03-30 | 4.3400 | 4.5900 | 4.3000 | 4.5500 | +7.059% | 203,241 | +16.484% |
| 2026-03-27 | 4.1800 | 4.3400 | 4.1700 | 4.2500 | -0.235% | 101,516 | +24.706% |
| 2026-03-26 | 4.2600 | 4.4400 | 4.2400 | 4.2600 | -2.961% | 97,668 | +24.413% |
| 2026-03-25 | 4.4600 | 4.5600 | 4.3000 | 4.3900 | +1.620% | 162,707 | +20.729% |
| 2026-03-24 | 4.2000 | 4.6500 | 4.1800 | 4.3200 | +0.935% | 274,248 | +22.685% |
| 2026-03-23 | 4.1200 | 4.3500 | 4.1100 | 4.2800 | +7.000% | 129,013 | +23.832% |
| 2026-03-20 | 4.3100 | 4.4500 | 3.9800 | 4.0000 | -8.046% | 338,225 | +32.500% |
| 2026-03-19 | 4.4100 | 4.5400 | 4.2400 | 4.3500 | -1.361% | 202,078 | +21.839% |
| 2026-03-18 | 4.5800 | 4.5985 | 4.4100 | 4.4100 | -5.365% | 136,637 | +20.181% |
| 2026-03-17 | 4.5500 | 4.7200 | 4.5001 | 4.6600 | +3.326% | 118,662 | +13.734% |
| 2026-03-16 | 4.5400 | 4.5999 | 4.4900 | 4.5100 | +1.121% | 85,556 | +17.517% |
| 2026-03-13 | 4.6600 | 4.6900 | 4.4000 | 4.4600 | -2.193% | 75,080 | +18.834% |
| 2026-03-12 | 4.5100 | 4.6700 | 4.5100 | 4.5600 | -1.935% | 68,895 | +16.228% |
| 2026-03-11 | 4.6700 | 4.8500 | 4.5900 | 4.6500 | -2.105% | 136,314 | +13.978% |
| 2026-03-10 | 4.7000 | 4.8250 | 4.6300 | 4.7500 | +1.064% | 114,161 | +11.579% |
| 2026-03-09 | 4.5200 | 4.7500 | 4.4500 | 4.7000 | +2.397% | 114,667 | +12.766% |
| 2026-03-06 | 4.5100 | 4.6900 | 4.4600 | 4.5900 | -0.217% | 171,728 | +15.468% |
| 2026-03-05 | 4.7200 | 4.7250 | 4.4800 | 4.6000 | -2.542% | 130,255 | +15.217% |
| 2026-03-04 | 4.6600 | 4.8380 | 4.5400 | 4.7200 | +2.832% | 159,584 | +12.288% |
| 2026-03-03 | 4.5500 | 4.7700 | 4.4200 | 4.5900 | -2.132% | 179,535 | +15.468% |
| 2026-03-02 | 4.4200 | 4.7200 | 4.4200 | 4.6900 | +5.393% | 150,669 | +13.006% |
| 2026-02-27 | 4.5800 | 4.6300 | 4.4300 | 4.4500 | -4.915% | 178,626 | +19.101% |
| 2026-02-26 | 4.8100 | 4.9800 | 4.5068 | 4.6800 | -2.092% | 133,071 | +13.248% |
| 2026-02-25 | 4.7200 | 4.9500 | 4.7200 | 4.7800 | +2.137% | 202,210 | +10.879% |
| 2026-02-24 | 4.5500 | 4.8300 | 4.5400 | 4.6800 | +2.407% | 232,969 | +13.248% |
| 2026-02-23 | 4.6300 | 4.6850 | 4.3500 | 4.5700 | -2.350% | 204,624 | +15.974% |
| 2026-02-20 | 4.7300 | 4.7800 | 4.6301 | 4.6800 | -3.505% | 161,878 | +13.248% |
| 2026-02-19 | 4.7500 | 4.8850 | 4.7500 | 4.8500 | +1.464% | 108,773 | +9.278% |
| 2026-02-18 | 4.6600 | 4.8500 | 4.6300 | 4.7800 | +2.137% | 230,150 | +10.879% |
| 2026-02-17 | 4.6300 | 4.7300 | 4.5600 | 4.6800 | -1.474% | 139,738 | +13.248% |
| 2026-02-13 | 4.7900 | 4.9400 | 4.7300 | 4.7500 | +0.423% | 150,153 | +11.579% |
| 2026-02-12 | 4.9900 | 5.1400 | 4.7200 | 4.7300 | -4.444% | 180,459 | +12.051% |
| 2026-02-11 | 4.9100 | 4.9600 | 4.7600 | 4.9500 | +2.911% | 186,991 | +7.071% |
| 2026-02-10 | 4.7400 | 5.0400 | 4.7000 | 4.8100 | +2.340% | 241,725 | +10.187% |
| 2026-02-09 | 4.7000 | 4.8000 | 4.6000 | 4.7000 | -1.468% | 267,419 | +12.766% |
| 2026-02-06 | 4.8000 | 4.9300 | 4.7000 | 4.7700 | -0.625% | 126,966 | +11.111% |
| 2026-02-05 | 4.9500 | 4.9500 | 4.7400 | 4.8000 | -3.226% | 232,931 | +10.417% |
| 2026-02-04 | 5.0000 | 5.0900 | 4.8800 | 4.9600 | +0.405% | 245,016 | +6.855% |
| 2026-02-03 | 4.9100 | 5.0100 | 4.7400 | 4.9400 | +0.407% | 299,845 | +7.287% |
| 2026-02-02 | 4.9500 | 5.1200 | 4.8000 | 4.9200 | +2.714% | 282,040 | +7.724% |
| 2026-01-30 | 4.9000 | 4.9200 | 4.6900 | 4.7900 | -1.237% | 177,460 | +10.647% |
| 2026-01-29 | 4.7600 | 4.8600 | 4.5900 | 4.8500 | +3.412% | 189,049 | +9.278% |
| 2026-01-28 | 4.9300 | 4.9400 | 4.6700 | 4.6900 | -4.868% | 168,857 | +13.006% |
| 2026-01-27 | 4.6400 | 4.9750 | 4.5000 | 4.9300 | +6.022% | 401,451 | +7.505% |
| 2026-01-26 | 4.3500 | 4.7200 | 4.2350 | 4.6500 | +7.889% | 569,259 | +13.978% |
| 2026-01-23 | 4.3400 | 4.4108 | 4.2200 | 4.3100 | -1.373% | 222,552 | +22.970% |
| 2026-01-22 | 4.2400 | 4.5000 | 4.1000 | 4.3700 | +4.296% | 365,756 | +21.281% |
| 2026-01-21 | 4.0100 | 4.2500 | 3.9300 | 4.1900 | +6.076% | 454,374 | +26.492% |
| 2026-01-20 | 3.9300 | 3.9900 | 3.6800 | 3.9500 | 0.000% | 430,285 | +34.177% |
| 2026-01-16 | 3.8500 | 4.1100 | 3.7900 | 3.9500 | +2.332% | 362,380 | +34.177% |
| 2026-01-15 | 4.1200 | 4.1350 | 3.8200 | 3.8600 | -6.311% | 397,835 | +37.306% |
| 2026-01-14 | 4.2500 | 4.3300 | 3.9600 | 4.1200 | -3.059% | 676,399 | +28.641% |
| 2026-01-13 | 4.0300 | 4.2800 | 3.8700 | 4.2500 | +6.250% | 379,243 | +24.706% |
| 2026-01-12 | 3.8700 | 4.0050 | 3.8000 | 4.0000 | +3.627% | 173,624 | +32.500% |
| 2026-01-09 | 3.7300 | 4.0350 | 3.7000 | 3.8600 | +4.043% | 489,934 | +37.306% |
| 2026-01-08 | 3.4300 | 3.7700 | 3.3300 | 3.7100 | +7.225% | 692,421 | +42.857% |
| 2026-01-07 | 4.1700 | 4.3350 | 3.3000 | 3.4600 | -16.425% | 2,551,869 | +53.179% |
| 2026-01-06 | 4.0000 | 4.2900 | 3.9301 | 4.1400 | +2.475% | 872,901 | +28.019% |
| 2026-01-05 | 3.5800 | 4.0600 | 3.5800 | 4.0400 | +11.602% | 653,055 | +31.188% |
| 2026-01-02 | 3.7700 | 3.7900 | 3.5500 | 3.6200 | -5.483% | 268,324 | +46.409% |
| 2025-12-31 | 3.6900 | 4.0000 | 3.6000 | 3.8300 | +3.514% | 733,211 | +38.381% |
| 2025-12-30 | 3.7800 | 3.8300 | 3.6800 | 3.7000 | -2.375% | 246,381 | +43.243% |
| 2025-12-29 | 3.8300 | 3.9391 | 3.7100 | 3.7900 | -2.320% | 298,110 | +39.842% |
| 2025-12-26 | 3.9000 | 3.9400 | 3.8300 | 3.8800 | 0.000% | 116,197 | +36.598% |
| 2025-12-24 | 3.8300 | 3.9100 | 3.8300 | 3.8800 | +1.837% | 84,492 | +36.598% |
| 2025-12-23 | 3.8400 | 3.9900 | 3.7500 | 3.8100 | -2.806% | 256,875 | +39.108% |
| 2025-12-22 | 3.6900 | 4.0000 | 3.6400 | 3.9200 | +4.255% | 861,263 | +35.204% |
| 2025-12-19 | 4.0000 | 4.0400 | 3.7100 | 3.7600 | -6.931% | 850,077 | +40.957% |
| 2025-12-18 | 4.3000 | 4.4400 | 4.0101 | 4.0400 | -5.164% | 777,176 | +31.188% |
| 2025-12-17 | 3.9700 | 4.3300 | 3.9400 | 4.2600 | +7.305% | 1,015,331 | +24.413% |
| 2025-12-16 | 3.5600 | 4.1400 | 3.5500 | 3.9700 | +9.066% | 606,555 | +33.501% |
| 2025-12-15 | 3.3000 | 3.8084 | 3.2100 | 3.6400 | +10.638% | 802,220 | +45.604% |
| 2025-12-12 | 3.3800 | 3.5500 | 3.2600 | 3.2900 | -0.303% | 417,727 | +61.094% |
| 2025-12-11 | 3.0200 | 3.7000 | 3.0101 | 3.3000 | +10.000% | 1,266,983 | +60.606% |
| 2025-12-10 | 2.9500 | 3.1000 | 2.9200 | 3.0000 | +1.695% | 654,187 | +76.667% |
| 2025-12-09 | 2.7200 | 2.9600 | 2.7075 | 2.9500 | +10.075% | 347,428 | +79.661% |
| 2025-12-08 | 2.8300 | 2.8593 | 2.6500 | 2.6800 | -5.300% | 273,128 | +97.761% |
| 2025-12-05 | 2.7600 | 2.9198 | 2.7400 | 2.8300 | +4.044% | 404,658 | +87.279% |
| 2025-12-04 | 2.8200 | 2.8200 | 2.6250 | 2.7200 | -2.857% | 259,857 | +94.853% |
| 2025-12-03 | 2.6900 | 2.8700 | 2.6200 | 2.8000 | +5.263% | 399,094 | +89.286% |
| 2025-12-02 | 2.7400 | 2.7700 | 2.6500 | 2.6600 | -3.273% | 320,241 | +99.248% |
| 2025-12-01 | 2.8800 | 2.8900 | 2.7300 | 2.7500 | -4.844% | 222,057 | +92.727% |
| 2025-11-28 | 2.8500 | 2.9300 | 2.8200 | 2.8900 | +2.482% | 202,440 | +83.391% |
| 2025-11-26 | 2.9700 | 3.0388 | 2.8200 | 2.8200 | -5.051% | 381,110 | +87.943% |
| 2025-11-25 | 2.8100 | 2.9900 | 2.8050 | 2.9700 | +6.452% | 445,093 | +78.451% |
| 2025-11-24 | 2.6900 | 2.8400 | 2.6100 | 2.7900 | +3.333% | 2,113,751 | +89.964% |
| 2025-11-21 | 2.5600 | 2.7200 | 2.5549 | 2.7000 | 0.000% | 373,874 | +96.296% |
| 2025-11-20 | 2.8100 | 2.8600 | 2.6900 | 2.7000 | -2.878% | 293,682 | +96.296% |
| 2025-11-19 | 3.1200 | 3.1200 | 2.7500 | 2.7800 | -10.611% | 455,715 | +90.647% |
| 2025-11-18 | 3.0100 | 3.2700 | 3.0000 | 3.1100 | +1.303% | 222,654 | +70.418% |
| 2025-11-17 | 2.8000 | 3.1500 | 2.7600 | 3.0700 | +8.481% | 609,131 | +72.638% |
| 2025-11-14 | 2.7600 | 2.8550 | 2.6500 | 2.8300 | +1.799% | 580,319 | +87.279% |
| 2025-11-13 | 2.8100 | 2.8500 | 2.7500 | 2.7800 | -1.767% | 359,397 | +90.647% |
| 2025-11-12 | 2.9300 | 2.9700 | 2.8300 | 2.8300 | -4.392% | 271,852 | +87.279% |
| 2025-11-11 | 3.0000 | 3.1399 | 2.9100 | 2.9600 | -1.003% | 233,769 | +79.054% |
| 2025-11-10 | 2.9100 | 3.2200 | 2.8100 | 2.9900 | +2.397% | 666,895 | +77.258% |
| 2025-11-07 | 2.8900 | 2.9500 | 2.8800 | 2.9200 | +1.038% | 246,953 | +81.507% |
| 2025-11-06 | 3.0900 | 3.1200 | 2.8900 | 2.8900 | -7.372% | 343,818 | +83.391% |
| 2025-11-05 | 3.1500 | 3.1899 | 3.0900 | 3.1200 | -0.637% | 131,000 | +69.872% |
| 2025-11-04 | 3.1200 | 3.1600 | 3.0600 | 3.1400 | 0.000% | 174,349 | +68.790% |
| 2025-11-03 | 3.1600 | 3.1834 | 3.0948 | 3.1400 | -1.258% | 111,596 | +68.790% |
| 2025-10-31 | 3.1500 | 3.2000 | 3.1100 | 3.1800 | +0.633% | 103,831 | +66.667% |
| 2025-10-30 | 3.2400 | 3.2700 | 3.1600 | 3.1600 | -3.067% | 141,537 | +67.722% |
| 2025-10-29 | 3.3800 | 3.3900 | 3.2500 | 3.2600 | -3.835% | 227,113 | +62.577% |
| 2025-10-28 | 3.5400 | 3.5496 | 3.3400 | 3.3900 | -3.966% | 197,291 | +56.342% |
| 2025-10-27 | 3.6200 | 3.6500 | 3.5050 | 3.5300 | -1.671% | 173,344 | +50.142% |
| 2025-10-24 | 3.5400 | 3.6599 | 3.4201 | 3.5900 | +3.458% | 124,144 | +47.632% |
| 2025-10-23 | 3.4600 | 3.4998 | 3.4200 | 3.4700 | +0.580% | 66,466 | +52.738% |
| 2025-10-22 | 3.4400 | 3.4720 | 3.3500 | 3.4500 | +0.877% | 75,550 | +53.623% |
| 2025-10-21 | 3.5500 | 3.5600 | 3.4100 | 3.4200 | -3.933% | 94,086 | +54.971% |
| 2025-10-20 | 3.4800 | 3.5700 | 3.4755 | 3.5600 | +4.706% | 136,241 | +48.876% |
| 2025-10-17 | 3.3100 | 3.4800 | 3.3100 | 3.4000 | +2.102% | 155,509 | +55.882% |
| 2025-10-16 | 3.4900 | 3.4900 | 3.3200 | 3.3300 | -4.310% | 148,081 | +59.159% |
| 2025-10-15 | 3.4600 | 3.5000 | 3.4300 | 3.4800 | +0.870% | 85,034 | +52.299% |
| 2025-10-14 | 3.3500 | 3.4800 | 3.3500 | 3.4500 | +1.471% | 82,682 | +53.623% |
| 2025-10-13 | 3.3700 | 3.4700 | 3.3300 | 3.4000 | +0.890% | 122,432 | +55.882% |
| 2025-10-10 | 3.5300 | 3.5400 | 3.3500 | 3.3700 | -3.989% | 166,636 | +57.270% |
| 2025-10-09 | 3.5100 | 3.5700 | 3.4574 | 3.5100 | -0.284% | 85,699 | +50.997% |
| 2025-10-08 | 3.4000 | 3.5970 | 3.4000 | 3.5200 | +2.624% | 119,349 | +50.568% |
| 2025-10-07 | 3.4800 | 3.5500 | 3.3800 | 3.4300 | -1.719% | 236,587 | +54.519% |
| 2025-10-06 | 3.5600 | 3.5650 | 3.4418 | 3.4900 | -1.690% | 190,306 | +51.862% |
| 2025-10-03 | 3.6200 | 3.6813 | 3.5400 | 3.5500 | -1.934% | 151,184 | +49.296% |
| 2025-10-02 | 3.6400 | 3.7250 | 3.5200 | 3.6200 | -1.093% | 139,441 | +46.409% |
| 2025-10-01 | 3.7400 | 3.7700 | 3.6250 | 3.6600 | -0.813% | 183,293 | +44.809% |
| 2025-09-30 | 3.8300 | 3.8459 | 3.6700 | 3.6900 | -3.655% | 110,987 | +43.631% |
| 2025-09-29 | 4.0200 | 4.0350 | 3.6500 | 3.8300 | -4.489% | 235,315 | +38.381% |
| 2025-09-26 | 3.9500 | 4.0150 | 3.9000 | 4.0100 | +1.519% | 101,464 | +32.170% |
| 2025-09-25 | 3.9300 | 4.0285 | 3.9100 | 3.9500 | +0.254% | 82,789 | +34.177% |
| 2025-09-24 | 4.0300 | 4.0400 | 3.9100 | 3.9400 | -1.990% | 116,521 | +34.518% |
| 2025-09-23 | 4.1100 | 4.1600 | 4.0200 | 4.0200 | -2.427% | 96,312 | +31.841% |
| 2025-09-22 | 4.0700 | 4.1900 | 4.0388 | 4.1200 | +1.229% | 99,560 | +28.641% |
| 2025-09-19 | 4.1900 | 4.2300 | 4.0300 | 4.0700 | -2.632% | 337,625 | +30.221% |
| 2025-09-18 | 4.0300 | 4.2000 | 3.9813 | 4.1800 | +5.556% | 185,777 | +26.794% |
| 2025-09-17 | 3.8800 | 4.0600 | 3.8200 | 3.9600 | +2.857% | 360,001 | +33.838% |
| 2025-09-16 | 3.8000 | 3.8699 | 3.7200 | 3.8500 | +1.050% | 138,862 | +37.662% |
| 2025-09-15 | 3.7900 | 3.8400 | 3.7300 | 3.8100 | +0.528% | 155,503 | +39.108% |
| 2025-09-12 | 3.7200 | 3.8600 | 3.7200 | 3.7900 | +1.067% | 144,461 | +39.842% |
| 2025-09-11 | 3.7200 | 3.7800 | 3.7200 | 3.7500 | +1.078% | 113,366 | +41.333% |
| 2025-09-10 | 3.6600 | 3.7700 | 3.6600 | 3.7100 | 0.000% | 141,206 | +42.857% |
| 2025-09-09 | 3.6600 | 3.7600 | 3.5900 | 3.7100 | +1.923% | 153,179 | +42.857% |
| 2025-09-08 | 3.8000 | 3.8300 | 3.3800 | 3.6400 | -4.211% | 503,249 | +45.604% |
| 2025-09-05 | 3.8300 | 3.8500 | 3.5000 | 3.8000 | 0.000% | 220,321 | +39.474% |
| 2025-09-04 | 3.7600 | 3.8599 | 3.7107 | 3.8000 | +1.604% | 142,624 | +39.474% |
| 2025-09-03 | 3.7600 | 3.8000 | 3.6900 | 3.7400 | -0.532% | 127,278 | +41.711% |
| 2025-09-02 | 3.8300 | 3.9150 | 3.7500 | 3.7600 | -4.326% | 133,663 | +40.957% |
| 2025-08-29 | 3.9200 | 3.9899 | 3.9000 | 3.9300 | +0.512% | 88,983 | +34.860% |
| 2025-08-28 | 3.9000 | 3.9500 | 3.7400 | 3.9100 | +1.558% | 101,085 | +35.550% |
| 2025-08-27 | 3.7000 | 3.8600 | 3.4700 | 3.8500 | +3.495% | 420,774 | +37.662% |
| 2025-08-26 | 3.8900 | 3.9123 | 3.6600 | 3.7200 | -4.124% | 354,852 | +42.473% |
| 2025-08-25 | 3.9400 | 3.9581 | 3.8500 | 3.8800 | -2.020% | 108,762 | +36.598% |
| 2025-08-22 | 3.9000 | 4.0800 | 3.8500 | 3.9600 | +2.857% | 283,858 | +33.838% |
| 2025-08-21 | 3.7000 | 3.9100 | 3.6500 | 3.8500 | +2.667% | 233,309 | +37.662% |
| 2025-08-20 | 4.1300 | 4.1800 | 3.5200 | 3.7500 | -7.635% | 628,964 | +41.333% |
| 2025-08-19 | 4.0800 | 4.1250 | 3.8000 | 4.0600 | 0.000% | 304,607 | +30.542% |
| 2025-08-18 | 3.9800 | 4.1434 | 3.9700 | 4.0600 | +1.754% | 184,927 | +30.542% |
| 2025-08-15 | 4.0900 | 4.1300 | 3.5200 | 3.9900 | -1.724% | 531,213 | +32.832% |
| 2025-08-14 | 4.0600 | 4.3400 | 3.8100 | 4.0600 | -7.517% | 303,251 | +30.542% |
| 2025-08-13 | 4.5500 | 4.6100 | 4.2400 | 4.3900 | -3.516% | 295,237 | +20.729% |
| 2025-08-12 | 4.6000 | 4.6897 | 4.3540 | 4.5500 | -1.728% | 221,903 | +16.484% |
| 2025-08-11 | 4.5000 | 4.6500 | 4.3701 | 4.6300 | +4.045% | 155,683 | +14.471% |
| 2025-08-08 | 4.6600 | 4.7550 | 3.8600 | 4.4500 | -2.626% | 432,195 | +19.101% |
| 2025-08-07 | 4.6700 | 4.7399 | 4.5300 | 4.5700 | -1.720% | 94,235 | +15.974% |
| 2025-08-06 | 4.5100 | 4.7650 | 4.5041 | 4.6500 | +2.649% | 116,365 | +13.978% |
| 2025-08-05 | 4.5000 | 4.5600 | 4.4500 | 4.5300 | +0.667% | 132,456 | +16.998% |
| 2025-08-04 | 4.4000 | 4.5548 | 4.3600 | 4.5000 | +3.448% | 78,318 | +17.778% |
| 2025-08-01 | 4.3600 | 4.4050 | 4.2504 | 4.3500 | -0.911% | 94,649 | +21.839% |
| 2025-07-31 | 4.5600 | 4.5700 | 4.3600 | 4.3900 | -3.728% | 101,303 | +20.729% |
| 2025-07-30 | 4.6000 | 4.6900 | 4.5102 | 4.5600 | -0.219% | 85,105 | +16.228% |
| 2025-07-29 | 4.7500 | 4.7500 | 4.5700 | 4.5700 | -1.082% | 130,978 | +15.974% |
| 2025-07-28 | 4.8200 | 4.8850 | 4.6200 | 4.6200 | -4.938% | 74,098 | +14.719% |
| 2025-07-25 | 4.9500 | 5.0000 | 4.8100 | 4.8600 | -1.619% | 98,814 | +9.053% |
| 2025-07-24 | 5.1700 | 5.2400 | 4.7800 | 4.9400 | -5.725% | 223,852 | +7.287% |
| 2025-07-23 | 4.8800 | 5.2600 | 4.8200 | 5.2400 | +9.167% | 140,212 | +1.145% |
| 2025-07-22 | 4.7500 | 4.8800 | 4.7300 | 4.8000 | +1.266% | 72,266 | +10.417% |
| 2025-07-21 | 4.6500 | 4.8100 | 4.6500 | 4.7400 | +2.597% | 85,709 | +11.814% |
| 2025-07-18 | 4.8200 | 4.8252 | 4.6100 | 4.6200 | -2.326% | 126,856 | +14.719% |
| 2025-07-17 | 4.7800 | 4.8900 | 4.7200 | 4.7300 | -0.839% | 124,526 | +12.051% |
| 2025-07-16 | 4.5600 | 4.8100 | 4.5600 | 4.7700 | +4.605% | 125,612 | +11.111% |
| 2025-07-15 | 4.7100 | 4.7150 | 4.5500 | 4.5600 | -4.000% | 77,724 | +16.228% |
| 2025-07-14 | 4.9500 | 4.9800 | 4.6400 | 4.7500 | -4.040% | 95,891 | +11.579% |
| 2025-07-11 | 4.5800 | 4.9900 | 4.4700 | 4.9500 | +8.079% | 322,292 | +7.071% |
| 2025-07-10 | 4.6600 | 4.8300 | 4.4000 | 4.5800 | -3.171% | 333,403 | +15.721% |
| 2025-07-09 | 4.8100 | 4.9500 | 4.6500 | 4.7300 | -1.458% | 309,010 | +12.051% |
| 2025-07-08 | 4.5900 | 4.9100 | 4.5500 | 4.8000 | +4.348% | 166,423 | +10.417% |
| 2025-07-07 | 4.6600 | 4.6895 | 4.5600 | 4.6000 | -2.128% | 144,525 | +15.217% |
| 2025-07-03 | 4.7300 | 4.8333 | 4.6900 | 4.7000 | +0.642% | 54,902 | +12.766% |
| 2025-07-02 | 4.3700 | 4.7200 | 4.3346 | 4.6700 | +7.356% | 198,168 | +13.490% |
| 2025-07-01 | 4.1800 | 4.4400 | 4.1000 | 4.3500 | +3.819% | 109,225 | +21.839% |
| 2025-06-30 | 4.3500 | 4.3893 | 4.1000 | 4.1900 | -3.009% | 197,088 | +26.492% |
| 2025-06-27 | 4.3100 | 4.5300 | 4.3000 | 4.3200 | -0.231% | 390,202 | +22.685% |
| 2025-06-26 | 4.1400 | 4.3300 | 4.1124 | 4.3300 | +5.353% | 125,101 | +22.402% |
| 2025-06-25 | 4.0300 | 4.1996 | 3.9300 | 4.1100 | +1.481% | 204,990 | +28.954% |
| 2025-06-24 | 3.9000 | 4.0900 | 3.9000 | 4.0500 | +4.113% | 66,978 | +30.864% |
| 2025-06-23 | 3.8900 | 3.9500 | 3.8500 | 3.8900 | +0.517% | 87,209 | +36.247% |
| 2025-06-20 | 3.9300 | 3.9900 | 3.8500 | 3.8700 | -1.276% | 179,798 | +36.951% |
| 2025-06-18 | 3.8500 | 3.9900 | 3.8500 | 3.9200 | +1.818% | 38,645 | +35.204% |
| 2025-06-17 | 3.8500 | 3.9100 | 3.8500 | 3.8500 | -2.036% | 67,609 | +37.662% |
| 2025-06-16 | 3.8700 | 3.9800 | 3.8416 | 3.9300 | +2.880% | 70,733 | +34.860% |
| 2025-06-13 | 3.9400 | 3.9950 | 3.8000 | 3.8200 | -4.738% | 91,799 | +38.743% |
| 2025-06-12 | 4.0000 | 4.0900 | 3.9600 | 4.0100 | +0.250% | 62,614 | +32.170% |
| 2025-06-11 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -4.306% | 99,891 | +32.500% |
| 2025-06-10 | 4.0900 | 4.2400 | 4.0700 | 4.1800 | +2.200% | 172,494 | +26.794% |
| 2025-06-09 | 4.0600 | 4.3397 | 4.0500 | 4.0900 | +3.023% | 253,479 | +29.584% |
| 2025-06-06 | 3.8700 | 3.9770 | 3.8200 | 3.9700 | +4.474% | 99,641 | +33.501% |
| 2025-06-05 | 3.8200 | 3.8797 | 3.7800 | 3.8000 | -0.783% | 51,824 | +39.474% |
| 2025-06-04 | 3.8700 | 3.9399 | 3.7900 | 3.8300 | -1.289% | 74,432 | +38.381% |
| 2025-06-03 | 3.7500 | 3.9100 | 3.7500 | 3.8800 | +3.191% | 81,529 | +36.598% |
| 2025-06-02 | 4.1100 | 4.1250 | 3.7600 | 3.7600 | -9.615% | 137,187 | +40.957% |
| 2025-05-30 | 3.9000 | 4.2000 | 3.8700 | 4.1600 | +6.667% | 211,162 | +27.404% |
| 2025-05-29 | 3.7100 | 4.0900 | 3.7100 | 3.9000 | +6.849% | 306,465 | +35.897% |
| 2025-05-28 | 3.7000 | 3.7800 | 3.6127 | 3.6500 | -1.617% | 166,844 | +45.205% |
| 2025-05-27 | 3.4400 | 3.8200 | 3.4400 | 3.7100 | +9.118% | 321,072 | +42.857% |
| 2025-05-23 | 3.3800 | 3.4300 | 3.3100 | 3.4000 | +0.890% | 180,049 | +55.882% |
| 2025-05-22 | 3.4300 | 3.4700 | 3.3700 | 3.3700 | -2.601% | 122,366 | +57.270% |
| 2025-05-21 | 3.4500 | 3.5500 | 3.3750 | 3.4600 | -0.575% | 180,052 | +53.179% |
| 2025-05-20 | 3.3700 | 3.5900 | 3.3527 | 3.4800 | +2.053% | 180,914 | +52.299% |
| 2025-05-19 | 3.3800 | 3.4500 | 3.3200 | 3.4100 | -0.292% | 103,004 | +55.425% |
| 2025-05-16 | 3.5400 | 3.5800 | 3.4200 | 3.4200 | -3.662% | 115,630 | +54.971% |
| 2025-05-15 | 3.5300 | 3.6100 | 3.4800 | 3.5500 | +0.567% | 137,133 | +49.296% |
| 2025-05-14 | 3.7600 | 3.8400 | 3.5100 | 3.5300 | -5.362% | 249,201 | +50.142% |
| 2025-05-13 | 3.5700 | 3.9700 | 3.4700 | 3.7300 | +6.268% | 429,189 | +42.091% |
| 2025-05-12 | 3.5000 | 3.7000 | 3.4000 | 3.5100 | +3.846% | 150,924 | +50.997% |
| 2025-05-09 | 3.2800 | 3.7700 | 3.2800 | 3.3800 | -3.429% | 361,220 | +56.805% |
| 2025-05-08 | 3.4800 | 3.5800 | 3.4600 | 3.5000 | +1.156% | 145,658 | +51.429% |
| 2025-05-07 | 3.4500 | 3.5300 | 3.4400 | 3.4600 | -0.288% | 122,603 | +53.179% |
| 2025-05-06 | 3.5300 | 3.5800 | 3.4400 | 3.4700 | -2.254% | 118,171 | +52.738% |
| 2025-05-05 | 3.6000 | 3.6589 | 3.5300 | 3.5500 | -2.740% | 104,166 | +49.296% |
| 2025-05-02 | 3.5500 | 3.7000 | 3.5500 | 3.6500 | +3.399% | 94,801 | +45.205% |
| 2025-05-01 | 3.5400 | 3.5600 | 3.4900 | 3.5300 | +0.570% | 78,138 | +50.142% |
| 2025-04-30 | 3.5200 | 3.5600 | 3.4100 | 3.5100 | -1.127% | 132,916 | +50.997% |
| 2025-04-29 | 3.4600 | 3.6000 | 3.4500 | 3.5500 | +2.011% | 128,882 | +49.296% |
| 2025-04-28 | 3.5700 | 3.6505 | 3.4100 | 3.4800 | -2.793% | 104,859 | +52.299% |
| 2025-04-25 | 3.6000 | 3.6100 | 3.4950 | 3.5800 | -1.648% | 174,287 | +48.045% |
| 2025-04-24 | 3.6600 | 3.7200 | 3.6100 | 3.6400 | -0.546% | 128,415 | +45.604% |
| 2025-04-23 | 3.8200 | 3.8863 | 3.6600 | 3.6600 | -2.918% | 105,813 | +44.809% |
| 2025-04-22 | 3.7600 | 3.8300 | 3.7400 | 3.7700 | +0.533% | 131,248 | +40.584% |
| 2025-04-21 | 3.7600 | 3.7700 | 3.6121 | 3.7500 | 0.000% | 138,807 | +41.333% |
| 2025-04-17 | 3.7400 | 3.8459 | 3.6700 | 3.7500 | +1.626% | 202,857 | +41.333% |
| 2025-04-16 | 3.7500 | 3.8300 | 3.6700 | 3.6900 | -1.600% | 127,115 | +43.631% |
| 2025-04-15 | 3.5900 | 3.8200 | 3.5200 | 3.7500 | +7.143% | 159,886 | +41.333% |
| 2025-04-14 | 3.6300 | 3.6700 | 3.4100 | 3.5000 | 0.000% | 214,532 | +51.429% |