NWAX.WS
New America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase one share of Class A common stock
stockNYSEWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12,485
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.38USD0.000%(0.00)
NWAX.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3800 | 0.3800 | 0.3715 | 0.3715 | -7.125% | 12,485 | 0.000% |
| 2026-10-01 | 0.3800 | 0.4000 | 0.3561 | 0.4000 | +5.263% | 111,185 | -7.125% |
| 2026-09-30 | 0.3651 | 0.3800 | 0.3541 | 0.3800 | 0.000% | 9,583 | -2.237% |
| 2026-09-29 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +5.556% | 12,770 | -2.237% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3502 | 0.3600 | -5.263% | 9,260 | +3.194% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.509% | 2,514 | -2.237% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.3698 | 0.3707 | -2.460% | 1,996 | +0.216% |
| 2026-09-23 | 0.4051 | 0.4051 | 0.3600 | 0.3800 | -4.988% | 60,640 | -2.250% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | +0.025% | 1,809 | -7.125% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3990 | 0.3999 | -0.025% | 71,819 | -7.102% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 257,336 | -7.125% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2,696 | -7.125% |
| 2026-09-15 | 0.4200 | 0.4201 | 0.4100 | 0.4100 | +2.731% | 23,905 | -9.390% |
| 2026-09-14 | 0.4400 | 0.4400 | 0.3976 | 0.3991 | +0.707% | 1,325 | -6.916% |
| 2026-09-11 | 0.4225 | 0.4225 | 0.3963 | 0.3963 | -7.837% | 5,498 | -6.258% |
| 2026-09-10 | 0.4300 | 0.4400 | 0.3801 | 0.4300 | +13.877% | 38,959 | -13.605% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.3700 | 0.3776 | -17.011% | 591,689 | -1.615% |
| 2026-09-08 | 0.4510 | 0.4610 | 0.4510 | 0.4550 | +0.044% | 7,976 | -18.352% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4410 | 0.4548 | -12.539% | 3,513 | -18.316% |
| 2026-09-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +9.474% | 12,824 | -28.558% |
| 2026-09-01 | 0.4700 | 0.5000 | 0.4700 | 0.4750 | -5.000% | 54,764 | -21.789% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1,001 | -25.700% |
| 2026-08-27 | 0.5199 | 0.5300 | 0.5199 | 0.5200 | +10.638% | 4,168 | -28.558% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -5.981% | 4,000 | -20.957% |
| 2026-08-25 | 0.4501 | 0.5000 | 0.4501 | 0.4999 | +13.614% | 4,266 | -25.685% |
| 2026-08-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.119% | 2,727 | -15.568% |
| 2026-08-21 | 0.4400 | 0.4600 | 0.4399 | 0.4589 | +4.298% | 11,547 | -19.046% |
| 2026-08-20 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +1.147% | 5,878 | -15.566% |
| 2026-08-19 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +1.163% | 1,506 | -14.598% |
| 2026-08-18 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -3.371% | 6,175 | -13.605% |
| 2026-08-17 | 0.4400 | 0.4450 | 0.4375 | 0.4450 | +2.299% | 16,201 | -16.517% |
| 2026-08-14 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | -1.136% | 1,053 | -14.598% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 3,542 | -15.568% |
| 2026-08-12 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | -6.383% | 4,899 | -15.568% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 295 | -20.957% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -8.333% | 4,307 | -15.568% |
| 2026-08-07 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -4.000% | 9,715 | -22.604% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,241 | -25.700% |
| 2026-08-05 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 8,625 | -25.700% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 1,797 | -25.700% |
| 2026-08-03 | 0.4490 | 0.5000 | 0.4490 | 0.4800 | +20.000% | 27,474 | -22.604% |
| 2026-07-31 | 0.4800 | 0.4800 | 0.3625 | 0.4000 | -16.667% | 19,853 | -7.125% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +3.784% | 6,302 | -22.604% |
| 2026-07-29 | 0.5000 | 0.5100 | 0.4625 | 0.4625 | -7.500% | 29,962 | -19.676% |
| 2026-07-28 | 0.5700 | 0.5700 | 0.4990 | 0.5000 | -5.660% | 33,302 | -25.700% |
| 2026-07-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 100 | -29.906% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.4751 | 0.4900 | -5.769% | 14,863 | -24.184% |
| 2026-07-23 | 0.5000 | 0.5400 | 0.4600 | 0.5200 | -8.772% | 5,646 | -28.558% |
| 2026-07-22 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | +3.636% | 2,346 | -34.825% |
| 2026-07-21 | 0.5400 | 0.5800 | 0.5399 | 0.5500 | -5.172% | 4,332 | -32.455% |
| 2026-07-20 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | +3.571% | 2,318 | -35.948% |
| 2026-07-17 | 0.6000 | 0.6500 | 0.5600 | 0.5600 | -9.677% | 30,969 | -33.661% |
| 2026-07-16 | 0.6001 | 0.6200 | 0.6001 | 0.6200 | -4.615% | 3,859 | -40.081% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 101 | -42.846% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -1.515% | 20,340 | -42.846% |
| 2026-07-10 | 0.6500 | 0.6600 | 0.6087 | 0.6600 | +3.125% | 11,055 | -43.712% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -7.246% | 3,766 | -41.953% |
| 2026-07-08 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | +9.524% | 16,214 | -46.159% |
| 2026-07-07 | 0.6210 | 0.6300 | 0.6200 | 0.6300 | -4.545% | 906 | -41.032% |
| 2026-07-06 | 0.6700 | 0.7000 | 0.6550 | 0.6600 | +4.928% | 9,123 | -43.712% |
| 2026-07-02 | 0.6387 | 0.6387 | 0.6150 | 0.6290 | -1.519% | 4,164 | -40.938% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6050 | 0.6387 | +6.450% | 11,000 | -41.835% |
| 2026-06-30 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +0.840% | 12,603 | -38.083% |
| 2026-06-29 | 0.6200 | 0.7000 | 0.5900 | 0.5950 | +6.250% | 21,094 | -37.563% |
| 2026-06-26 | 0.5600 | 0.5601 | 0.5501 | 0.5600 | -6.667% | 23,829 | -33.661% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 2,479 | -38.083% |
| 2026-06-24 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | +17.647% | 19,672 | -38.083% |
| 2026-06-23 | 0.6400 | 0.7099 | 0.5100 | 0.5100 | -15.000% | 155,360 | -27.157% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 726 | -38.083% |
| 2026-06-18 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | +8.621% | 1,031 | -41.032% |
| 2026-06-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.922% | 5,044 | -35.948% |
| 2026-06-16 | 0.5700 | 0.6299 | 0.5700 | 0.6299 | +14.527% | 12,792 | -41.022% |
| 2026-06-15 | 0.5000 | 0.5600 | 0.4800 | 0.5500 | -0.272% | 2,656 | -32.455% |
| 2026-06-12 | 0.5200 | 0.5730 | 0.4965 | 0.5515 | +1.519% | 7,745 | -32.638% |
| 2026-06-11 | 0.5165 | 0.5433 | 0.5165 | 0.5433 | +15.585% | 1,326 | -31.615% |
| 2026-06-10 | 0.4601 | 0.5875 | 0.4199 | 0.4700 | -3.600% | 19,050 | -20.957% |
| 2026-06-09 | 0.4800 | 0.5051 | 0.4700 | 0.4876 | +1.573% | 10,850 | -23.803% |
| 2026-06-08 | 0.4600 | 0.4800 | 0.4599 | 0.4800 | +6.667% | 5,300 | -22.604% |
| 2026-06-05 | 0.4611 | 0.4611 | 0.4500 | 0.4500 | -11.747% | 1,601 | -17.444% |
| 2026-06-04 | 0.4505 | 0.5100 | 0.4505 | 0.5099 | +4.061% | 3,000 | -27.143% |
| 2026-06-03 | 0.4802 | 0.5200 | 0.4802 | 0.4900 | -2.020% | 2,700 | -24.184% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5000 | 0.5001 | -12.263% | 336 | -25.715% |
| 2026-06-01 | 0.4801 | 0.6300 | 0.4801 | 0.5700 | +9.615% | 9,582 | -34.825% |
| 2026-05-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +0.019% | 1,284 | -28.558% |
| 2026-05-28 | 0.5000 | 0.5200 | 0.5000 | 0.5199 | -0.019% | 54,000 | -28.544% |
| 2026-05-27 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +6.144% | 9,132 | -28.558% |
| 2026-05-26 | 0.4900 | 0.5125 | 0.4500 | 0.4899 | -0.676% | 19,468 | -24.168% |
| 2026-05-22 | 0.4900 | 0.5000 | 0.4801 | 0.4932 | -3.287% | 8,150 | -24.681% |
| 2026-05-21 | 0.4700 | 0.6000 | 0.4700 | 0.5100 | -0.875% | 16,395 | -27.157% |
| 2026-05-20 | 0.5000 | 0.5200 | 0.5000 | 0.5145 | -1.039% | 7,175 | -27.794% |
| 2026-05-18 | 0.5200 | 0.5200 | 0.5199 | 0.5199 | -5.473% | 600 | -28.544% |
| 2026-05-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 13,900 | -32.455% |
| 2026-05-13 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | +1.818% | 1,600 | -33.661% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 2,711 | -32.455% |
| 2026-05-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1,615 | -29.906% |
| 2026-05-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.000% | 4,504 | -32.455% |
| 2026-05-05 | 0.5700 | 0.5823 | 0.5500 | 0.5500 | -6.779% | 1,400 | -32.455% |
| 2026-05-04 | 0.6400 | 0.6400 | 0.5650 | 0.5900 | -7.087% | 9,406 | -37.034% |
| 2026-05-01 | 0.6300 | 0.6350 | 0.6300 | 0.6350 | +5.833% | 3,200 | -41.496% |
| 2026-04-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 5,000 | -38.083% |
| 2026-04-29 | 0.6264 | 0.6264 | 0.6200 | 0.6200 | -6.075% | 529 | -40.081% |
| 2026-04-27 | 0.7500 | 0.7599 | 0.6600 | 0.6601 | +1.554% | 6,418 | -43.721% |
| 2026-04-24 | 0.6126 | 0.6601 | 0.6102 | 0.6500 | +6.557% | 10,800 | -42.846% |
| 2026-04-23 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | +15.094% | 42,539 | -39.098% |
| 2026-04-22 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 5,600 | -29.906% |
| 2026-04-21 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -1.868% | 2,850 | -28.558% |
| 2026-04-17 | 0.5300 | 0.5300 | 0.5299 | 0.5299 | -1.870% | 400 | -29.892% |
| 2026-04-16 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +10.204% | 37,944 | -31.204% |
| 2026-04-15 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | +16.667% | 15,027 | -24.184% |
| 2026-04-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 7,728 | -11.548% |
| 2026-04-13 | 0.4500 | 0.4600 | 0.3899 | 0.4400 | +7.896% | 20,583 | -15.568% |
| 2026-04-09 | 0.4500 | 0.4500 | 0.4000 | 0.4078 | -9.378% | 44,605 | -8.901% |
| 2026-04-08 | 0.4500 | 0.4501 | 0.4050 | 0.4500 | 0.000% | 24,695 | -17.444% |
| 2026-04-07 | 0.4701 | 0.4701 | 0.3800 | 0.4500 | -3.017% | 30,344 | -17.444% |
| 2026-04-06 | 0.4720 | 0.5400 | 0.4620 | 0.4640 | -18.596% | 21,704 | -19.935% |
| 2026-04-02 | 0.4406 | 0.5700 | 0.4000 | 0.5700 | +14.000% | 10,833 | -34.825% |
| 2026-04-01 | 0.5400 | 0.5500 | 0.4950 | 0.5000 | 0.000% | 52,385 | -25.700% |
| 2026-03-31 | 0.6000 | 0.6250 | 0.5000 | 0.5000 | -10.714% | 40,040 | -25.700% |
| 2026-03-26 | 0.5700 | 0.6500 | 0.5600 | 0.5600 | -11.111% | 3,253 | -33.661% |
| 2026-03-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1,150 | -41.032% |
| 2026-03-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 518 | -41.953% |
| 2026-03-23 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 0.000% | 97,005 | -40.081% |
| 2026-03-20 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +12.727% | 32,983 | -40.081% |
| 2026-03-18 | 0.6000 | 0.6338 | 0.5500 | 0.5500 | -6.542% | 9,050 | -32.455% |
| 2026-03-13 | 0.5502 | 0.5900 | 0.5499 | 0.5885 | -1.917% | 6,500 | -36.873% |
| 2026-03-12 | 0.6000 | 0.6000 | 0.5999 | 0.6000 | -3.226% | 3,978 | -38.083% |
| 2026-03-11 | 0.5750 | 0.6200 | 0.5750 | 0.6200 | +3.333% | 2,967 | -40.081% |
| 2026-03-10 | 0.6000 | 0.6000 | 0.5899 | 0.6000 | 0.000% | 9,100 | -38.083% |
| 2026-03-09 | 0.5987 | 0.6000 | 0.5950 | 0.6000 | +1.471% | 6,600 | -38.083% |
| 2026-03-06 | 0.5805 | 0.6000 | 0.5250 | 0.5913 | +1.948% | 109,451 | -37.172% |
| 2026-03-05 | 0.6302 | 0.6600 | 0.5800 | 0.5800 | -10.535% | 154,065 | -35.948% |
| 2026-03-04 | 0.6800 | 0.7821 | 0.6300 | 0.6483 | -7.386% | 60,199 | -42.696% |
| 2026-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -8.413% | 928 | -46.929% |
| 2026-03-02 | 0.7100 | 0.7643 | 0.6900 | 0.7643 | +14.075% | 74,876 | -51.393% |
| 2026-02-27 | 0.7112 | 0.7112 | 0.6700 | 0.6700 | -11.819% | 5,890 | -44.552% |
| 2026-02-26 | 0.7000 | 0.7598 | 0.7000 | 0.7598 | +1.307% | 1,100 | -51.106% |
| 2026-02-25 | 0.7000 | 0.7598 | 0.6900 | 0.7500 | -3.636% | 8,440 | -50.467% |
| 2026-02-24 | 0.7200 | 0.8000 | 0.7200 | 0.7783 | -2.713% | 2,051 | -52.268% |
| 2026-02-23 | 0.7100 | 0.8000 | 0.6900 | 0.8000 | -4.705% | 2,344 | -53.563% |
| 2026-02-20 | 0.8400 | 0.8500 | 0.7200 | 0.8395 | +7.628% | 768 | -55.747% |
| 2026-02-19 | 0.6800 | 0.7899 | 0.6800 | 0.7800 | +9.859% | 13,337 | -52.372% |
| 2026-02-18 | 0.7645 | 0.7900 | 0.7000 | 0.7100 | -10.218% | 9,177 | -47.676% |
| 2026-02-17 | 0.7400 | 0.8091 | 0.7388 | 0.7908 | +14.195% | 40,798 | -53.022% |
| 2026-02-13 | 0.7000 | 0.7000 | 0.6750 | 0.6925 | -2.465% | 15,778 | -46.354% |
| 2026-02-12 | 0.6800 | 0.7400 | 0.6001 | 0.7100 | -0.337% | 80,621 | -47.676% |
| 2026-02-10 | 0.7700 | 0.7800 | 0.7001 | 0.7124 | -5.642% | 9,678 | -47.852% |
| 2026-02-06 | 0.7799 | 0.8500 | 0.7550 | 0.7550 | +4.861% | 6,591 | -50.795% |
| 2026-02-05 | 0.7200 | 0.7200 | 0.7125 | 0.7200 | -5.263% | 10,430 | -48.403% |
| 2026-02-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 24,905 | -51.118% |
| 2026-02-03 | 0.7500 | 0.7700 | 0.7141 | 0.7600 | +1.333% | 155,693 | -51.118% |
| 2026-02-02 | 0.8335 | 0.8400 | 0.7275 | 0.7500 | -20.213% | 155,693 | -50.467% |
| 2026-01-30 | 0.7800 | 0.9400 | 0.7700 | 0.9400 | +18.672% | 207,219 | -60.479% |
| 2026-01-29 | 0.9250 | 0.9300 | 0.7921 | 0.7921 | -11.999% | 210,396 | -53.099% |
| 2026-01-28 | 0.9000 | 0.9001 | 0.8900 | 0.9001 | +0.011% | 144,657 | -58.727% |
| 2026-01-27 | 0.8800 | 0.9000 | 0.8300 | 0.9000 | -2.174% | 224,363 | -58.722% |
| 2026-01-26 | 0.7000 | 1.0000 | 0.7000 | 0.9200 | 0.000% | 9,026 | -59.620% |