NVTA
INVITAE CORP
stockNYSE
InactiveFeb 14, 2024
0.019USD-35.593%(-0.011)22,459,258
NVTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-02-14 | 0.0172 | 0.0240 | 0.0160 | 0.0190 | -35.593% | 22,459,258 | 0.000% |
| 2024-02-13 | 0.0329 | 0.0370 | 0.0266 | 0.0295 | -21.123% | 9,883,944 | -35.593% |
| 2024-02-12 | 0.0195 | 0.0389 | 0.0195 | 0.0374 | +91.795% | 17,175,037 | -49.198% |
| 2024-02-09 | 0.0171 | 0.0240 | 0.0160 | 0.0195 | +8.333% | 19,089,788 | -2.564% |
| 2024-02-08 | 0.0250 | 0.0297 | 0.0170 | 0.0180 | -28.000% | 51,161,613 | +5.556% |
| 2024-02-07 | 0.0325 | 0.0725 | 0.0150 | 0.0250 | -71.942% | 183,040,089 | -24.000% |
| 2024-02-05 | 0.3900 | 0.3932 | 0.0810 | 0.0891 | -77.119% | 94,199,600 | -78.676% |
| 2024-02-02 | 0.3803 | 0.3947 | 0.3650 | 0.3894 | +2.690% | 6,046,371 | -95.121% |
| 2024-02-01 | 0.3900 | 0.4050 | 0.3700 | 0.3792 | -2.769% | 7,684,772 | -94.989% |
| 2024-01-31 | 0.4050 | 0.4147 | 0.3900 | 0.3900 | -3.894% | 3,674,722 | -95.128% |
| 2024-01-30 | 0.4479 | 0.4522 | 0.4000 | 0.4058 | -10.340% | 5,799,566 | -95.318% |
| 2024-01-29 | 0.4200 | 0.4532 | 0.4040 | 0.4526 | +10.390% | 6,017,395 | -95.802% |
| 2024-01-26 | 0.3860 | 0.4298 | 0.3851 | 0.4100 | +7.302% | 7,823,717 | -95.366% |
| 2024-01-25 | 0.3950 | 0.4000 | 0.3601 | 0.3821 | -2.674% | 7,065,963 | -95.027% |
| 2024-01-24 | 0.4100 | 0.4226 | 0.3900 | 0.3926 | -5.851% | 7,234,255 | -95.160% |
| 2024-01-23 | 0.4399 | 0.4399 | 0.4048 | 0.4170 | -2.616% | 4,649,893 | -95.444% |
| 2024-01-22 | 0.4390 | 0.4640 | 0.4140 | 0.4282 | -0.186% | 5,157,742 | -95.563% |
| 2024-01-19 | 0.4522 | 0.4541 | 0.3960 | 0.4290 | -4.667% | 10,069,489 | -95.571% |
| 2024-01-18 | 0.4827 | 0.4832 | 0.4253 | 0.4500 | -6.250% | 6,351,759 | -95.778% |
| 2024-01-17 | 0.5000 | 0.5032 | 0.4700 | 0.4800 | -4.000% | 4,300,603 | -96.042% |
| 2024-01-16 | 0.5000 | 0.5150 | 0.4810 | 0.5000 | -0.020% | 4,373,578 | -96.200% |
| 2024-01-12 | 0.5193 | 0.5329 | 0.5000 | 0.5001 | -2.076% | 6,556,536 | -96.201% |
| 2024-01-11 | 0.5570 | 0.5598 | 0.5100 | 0.5107 | -8.164% | 5,322,236 | -96.280% |
| 2024-01-10 | 0.5700 | 0.5767 | 0.5425 | 0.5561 | -1.766% | 2,058,747 | -96.583% |
| 2024-01-09 | 0.5700 | 0.5805 | 0.5601 | 0.5661 | -0.876% | 2,889,068 | -96.644% |
| 2024-01-08 | 0.5234 | 0.5799 | 0.5120 | 0.5711 | +10.764% | 6,639,393 | -96.673% |
| 2024-01-05 | 0.5384 | 0.5479 | 0.5117 | 0.5156 | -5.046% | 6,401,991 | -96.315% |
| 2024-01-04 | 0.5720 | 0.5720 | 0.5330 | 0.5430 | -3.036% | 5,948,649 | -96.501% |
| 2024-01-03 | 0.6122 | 0.6122 | 0.5550 | 0.5600 | -8.616% | 7,789,359 | -96.607% |
| 2024-01-02 | 0.6300 | 0.6470 | 0.6030 | 0.6128 | -2.234% | 5,343,029 | -96.899% |
| 2023-12-29 | 0.6619 | 0.6798 | 0.6200 | 0.6268 | -6.336% | 10,301,178 | -96.969% |
| 2023-12-28 | 0.6768 | 0.6990 | 0.6315 | 0.6692 | +0.360% | 10,539,453 | -97.161% |
| 2023-12-27 | 0.7189 | 0.7199 | 0.6614 | 0.6668 | -5.833% | 10,228,366 | -97.151% |
| 2023-12-26 | 0.7291 | 0.7335 | 0.6743 | 0.7081 | -1.748% | 7,876,539 | -97.317% |
| 2023-12-22 | 0.6500 | 0.7329 | 0.6500 | 0.7207 | +10.317% | 11,226,393 | -97.364% |
| 2023-12-21 | 0.7099 | 0.7099 | 0.6461 | 0.6533 | +0.818% | 7,805,088 | -97.092% |
| 2023-12-20 | 0.6669 | 0.7639 | 0.6399 | 0.6480 | -3.715% | 14,158,024 | -97.068% |
| 2023-12-19 | 0.6100 | 0.6750 | 0.6001 | 0.6730 | +14.261% | 13,315,673 | -97.177% |
| 2023-12-18 | 0.6200 | 0.6380 | 0.5525 | 0.5890 | -4.985% | 8,794,465 | -96.774% |
| 2023-12-15 | 0.6821 | 0.6988 | 0.6100 | 0.6199 | -4.159% | 15,353,715 | -96.935% |
| 2023-12-14 | 0.5983 | 0.7020 | 0.5949 | 0.6468 | +11.364% | 18,624,996 | -97.062% |
| 2023-12-13 | 0.5140 | 0.5822 | 0.4750 | 0.5808 | +11.179% | 7,827,837 | -96.729% |
| 2023-12-12 | 0.5439 | 0.5501 | 0.5003 | 0.5224 | -4.914% | 6,527,090 | -96.363% |
| 2023-12-11 | 0.5770 | 0.5800 | 0.5300 | 0.5494 | -4.018% | 5,257,964 | -96.542% |
| 2023-12-08 | 0.5890 | 0.5890 | 0.5601 | 0.5724 | -0.261% | 3,926,176 | -96.681% |
| 2023-12-07 | 0.6046 | 0.6098 | 0.5514 | 0.5739 | -3.319% | 5,178,196 | -96.689% |
| 2023-12-06 | 0.5945 | 0.6262 | 0.5802 | 0.5936 | +1.262% | 6,128,920 | -96.799% |
| 2023-12-05 | 0.5900 | 0.6099 | 0.5760 | 0.5862 | -1.130% | 5,686,040 | -96.759% |
| 2023-12-04 | 0.5670 | 0.6390 | 0.5605 | 0.5929 | +2.542% | 8,088,588 | -96.795% |
| 2023-12-01 | 0.5000 | 0.5782 | 0.5000 | 0.5782 | +13.774% | 7,309,324 | -96.714% |
| 2023-11-30 | 0.5300 | 0.5300 | 0.5005 | 0.5082 | -1.778% | 6,067,617 | -96.261% |
| 2023-11-29 | 0.5233 | 0.5700 | 0.5151 | 0.5174 | +1.431% | 6,485,546 | -96.328% |
| 2023-11-28 | 0.5300 | 0.5332 | 0.4805 | 0.5101 | -4.458% | 7,645,543 | -96.275% |
| 2023-11-27 | 0.5400 | 0.5565 | 0.5250 | 0.5339 | -1.185% | 4,820,989 | -96.441% |
| 2023-11-24 | 0.5490 | 0.5580 | 0.5263 | 0.5403 | -0.516% | 2,511,232 | -96.483% |
| 2023-11-22 | 0.5490 | 0.5550 | 0.5250 | 0.5431 | +4.262% | 3,426,283 | -96.502% |
| 2023-11-21 | 0.5600 | 0.5696 | 0.5200 | 0.5209 | -7.740% | 6,592,855 | -96.352% |
| 2023-11-20 | 0.5595 | 0.6000 | 0.5529 | 0.5646 | -2.453% | 6,966,443 | -96.635% |
| 2023-11-17 | 0.5500 | 0.5895 | 0.5350 | 0.5788 | +6.495% | 6,355,745 | -96.717% |
| 2023-11-16 | 0.5790 | 0.5790 | 0.4950 | 0.5435 | -1.290% | 7,677,147 | -96.504% |
| 2023-11-15 | 0.5953 | 0.6477 | 0.5454 | 0.5506 | -8.233% | 9,046,572 | -96.549% |
| 2023-11-14 | 0.5450 | 0.6000 | 0.5401 | 0.6000 | +16.122% | 8,186,465 | -96.833% |
| 2023-11-13 | 0.4832 | 0.5369 | 0.4526 | 0.5167 | +9.960% | 6,313,376 | -96.323% |
| 2023-11-10 | 0.4625 | 0.5024 | 0.4477 | 0.4699 | +11.854% | 11,121,290 | -95.957% |
| 2023-11-09 | 0.6115 | 0.6180 | 0.3600 | 0.4201 | -39.045% | 27,350,241 | -95.477% |
| 2023-11-08 | 0.7300 | 0.7300 | 0.6850 | 0.6892 | +0.746% | 9,470,253 | -97.243% |
| 2023-11-07 | 0.6600 | 0.7094 | 0.6600 | 0.6841 | +2.426% | 6,633,505 | -97.223% |
| 2023-11-06 | 0.6400 | 0.6820 | 0.6373 | 0.6679 | +5.198% | 6,995,169 | -97.155% |
| 2023-11-03 | 0.6400 | 0.6700 | 0.6311 | 0.6349 | +0.810% | 8,523,022 | -97.007% |
| 2023-11-02 | 0.5892 | 0.6457 | 0.5800 | 0.6298 | +9.378% | 6,236,161 | -96.983% |
| 2023-11-01 | 0.6038 | 0.6049 | 0.5500 | 0.5758 | -4.936% | 4,337,832 | -96.700% |
| 2023-10-31 | 0.6010 | 0.6537 | 0.5950 | 0.6057 | -0.378% | 5,079,309 | -96.863% |
| 2023-10-30 | 0.5976 | 0.6181 | 0.5615 | 0.6080 | +5.850% | 5,754,946 | -96.875% |
| 2023-10-27 | 0.5651 | 0.5831 | 0.5500 | 0.5744 | +1.466% | 4,232,262 | -96.692% |
| 2023-10-26 | 0.5133 | 0.5750 | 0.5100 | 0.5661 | +10.029% | 7,064,291 | -96.644% |
| 2023-10-25 | 0.5460 | 0.5494 | 0.5100 | 0.5145 | -5.458% | 3,540,449 | -96.307% |
| 2023-10-24 | 0.5273 | 0.5699 | 0.5273 | 0.5442 | +2.370% | 6,745,397 | -96.509% |
| 2023-10-23 | 0.5500 | 0.5500 | 0.5208 | 0.5316 | -4.731% | 6,957,820 | -96.426% |
| 2023-10-20 | 0.6080 | 0.6080 | 0.5500 | 0.5580 | -8.570% | 8,328,706 | -96.595% |
| 2023-10-19 | 0.6000 | 0.6320 | 0.6000 | 0.6103 | +0.843% | 3,605,460 | -96.887% |
| 2023-10-18 | 0.6096 | 0.6200 | 0.6047 | 0.6052 | -2.513% | 3,492,377 | -96.861% |
| 2023-10-17 | 0.6400 | 0.6574 | 0.6150 | 0.6208 | -4.286% | 7,592,348 | -96.939% |
| 2023-10-16 | 0.6243 | 0.6580 | 0.6076 | 0.6486 | +5.704% | 5,257,791 | -97.071% |
| 2023-10-13 | 0.6163 | 0.6297 | 0.6000 | 0.6136 | -1.271% | 4,384,621 | -96.904% |
| 2023-10-12 | 0.6300 | 0.6380 | 0.6064 | 0.6215 | -2.586% | 6,216,681 | -96.943% |
| 2023-10-11 | 0.7100 | 0.7100 | 0.6300 | 0.6380 | -6.671% | 5,973,926 | -97.022% |
| 2023-10-10 | 0.6513 | 0.7000 | 0.6440 | 0.6836 | +3.827% | 7,468,161 | -97.221% |
| 2023-10-09 | 0.6470 | 0.6622 | 0.6258 | 0.6584 | -1.007% | 8,114,011 | -97.114% |
| 2023-10-06 | 0.6300 | 0.6930 | 0.6127 | 0.6651 | +3.841% | 16,117,209 | -97.143% |
| 2023-10-05 | 0.6398 | 0.6499 | 0.6010 | 0.6405 | -0.559% | 19,750,790 | -97.034% |
| 2023-10-04 | 0.6582 | 0.6764 | 0.6104 | 0.6441 | -3.866% | 12,242,756 | -97.050% |
| 2023-10-03 | 0.6600 | 0.7243 | 0.6350 | 0.6700 | -2.828% | 24,795,237 | -97.164% |
| 2023-10-02 | 0.7885 | 0.8386 | 0.6650 | 0.6895 | +13.929% | 73,668,932 | -97.244% |
| 2023-09-29 | 0.6300 | 0.6329 | 0.6002 | 0.6052 | -0.379% | 8,473,701 | -96.861% |
| 2023-09-28 | 0.6276 | 0.6500 | 0.6003 | 0.6075 | -3.172% | 9,320,424 | -96.872% |
| 2023-09-27 | 0.6389 | 0.6672 | 0.6150 | 0.6274 | +0.901% | 10,153,973 | -96.972% |
| 2023-09-26 | 0.6600 | 0.6786 | 0.6216 | 0.6218 | -5.916% | 9,505,051 | -96.944% |
| 2023-09-25 | 0.6624 | 0.6849 | 0.6322 | 0.6609 | -1.358% | 11,531,657 | -97.125% |
| 2023-09-22 | 0.7090 | 0.7141 | 0.6700 | 0.6700 | -4.039% | 8,623,565 | -97.164% |
| 2023-09-21 | 0.7300 | 0.7300 | 0.6942 | 0.6982 | -4.748% | 12,072,405 | -97.279% |
| 2023-09-20 | 0.7357 | 0.7699 | 0.7320 | 0.7330 | -1.186% | 7,846,418 | -97.408% |
| 2023-09-19 | 0.7700 | 0.7819 | 0.7300 | 0.7418 | -3.737% | 9,229,488 | -97.439% |
| 2023-09-18 | 0.8050 | 0.8050 | 0.7600 | 0.7706 | -5.110% | 9,990,399 | -97.534% |
| 2023-09-15 | 0.8070 | 0.8389 | 0.7993 | 0.8121 | +1.462% | 8,091,015 | -97.660% |
| 2023-09-14 | 0.8144 | 0.8323 | 0.7950 | 0.8004 | -0.855% | 9,864,856 | -97.626% |
| 2023-09-13 | 0.8509 | 0.8681 | 0.8000 | 0.8073 | -6.367% | 13,273,447 | -97.646% |
| 2023-09-12 | 0.8344 | 0.9050 | 0.8301 | 0.8622 | +1.855% | 10,381,714 | -97.796% |
| 2023-09-11 | 0.8343 | 0.8612 | 0.8027 | 0.8465 | +3.081% | 10,153,844 | -97.755% |
| 2023-09-08 | 0.9000 | 0.9000 | 0.8117 | 0.8212 | -8.399% | 15,943,658 | -97.686% |
| 2023-09-07 | 0.8700 | 0.9150 | 0.8300 | 0.8965 | +2.869% | 18,334,302 | -97.881% |
| 2023-09-06 | 0.8789 | 0.9100 | 0.8500 | 0.8715 | -2.276% | 9,521,390 | -97.820% |
| 2023-09-05 | 0.9690 | 0.9791 | 0.8701 | 0.8918 | -7.672% | 16,737,916 | -97.869% |
| 2023-09-01 | 0.9405 | 1.0100 | 0.9400 | 0.9659 | +4.523% | 7,535,797 | -98.033% |
| 2023-08-31 | 0.9901 | 1.0100 | 0.9200 | 0.9241 | -6.297% | 10,872,109 | -97.944% |
| 2023-08-30 | 0.9401 | 1.0100 | 0.8800 | 0.9862 | +6.743% | 18,727,063 | -98.073% |
| 2023-08-29 | 0.8609 | 0.9900 | 0.8411 | 0.9239 | +9.040% | 34,146,806 | -97.944% |
| 2023-08-28 | 0.9058 | 0.9175 | 0.8450 | 0.8473 | -5.908% | 24,914,532 | -97.758% |
| 2023-08-25 | 0.8604 | 0.9600 | 0.8500 | 0.9005 | +4.092% | 30,681,570 | -97.890% |
| 2023-08-24 | 1.0050 | 1.0100 | 0.7910 | 0.8651 | -14.347% | 32,382,372 | -97.804% |
| 2023-08-23 | 1.0500 | 1.0700 | 1.0000 | 1.0100 | -4.717% | 9,632,363 | -98.119% |
| 2023-08-22 | 1.0700 | 1.0900 | 1.0300 | 1.0600 | 0.000% | 4,777,294 | -98.208% |
| 2023-08-21 | 1.1000 | 1.1100 | 1.0600 | 1.0600 | -0.935% | 3,430,863 | -98.208% |
| 2023-08-18 | 1.0400 | 1.1350 | 1.0400 | 1.0700 | -2.727% | 5,142,530 | -98.224% |
| 2023-08-17 | 1.0300 | 1.1000 | 1.0200 | 1.1000 | +7.843% | 7,614,281 | -98.273% |
| 2023-08-16 | 1.0500 | 1.0600 | 1.0200 | 1.0200 | -2.857% | 9,273,790 | -98.137% |
| 2023-08-15 | 1.1000 | 1.1200 | 1.0500 | 1.0500 | -5.405% | 6,200,661 | -98.190% |
| 2023-08-14 | 1.0600 | 1.1400 | 1.0500 | 1.1100 | +3.738% | 6,767,394 | -98.288% |
| 2023-08-11 | 1.0600 | 1.0800 | 1.0200 | 1.0700 | 0.000% | 10,143,166 | -98.224% |
| 2023-08-10 | 1.1200 | 1.1400 | 1.0700 | 1.0700 | -3.604% | 4,325,928 | -98.224% |
| 2023-08-09 | 1.1500 | 1.1500 | 1.0600 | 1.1100 | -7.500% | 12,536,457 | -98.288% |
| 2023-08-08 | 1.1500 | 1.2200 | 1.1200 | 1.2000 | +2.564% | 9,394,081 | -98.417% |
| 2023-08-07 | 1.2400 | 1.2500 | 1.1200 | 1.1700 | -4.878% | 8,959,089 | -98.376% |
| 2023-08-04 | 1.2500 | 1.3100 | 1.2300 | 1.2300 | 0.000% | 4,771,733 | -98.455% |
| 2023-08-03 | 1.2200 | 1.2600 | 1.2100 | 1.2300 | -0.806% | 4,668,938 | -98.455% |
| 2023-08-02 | 1.2900 | 1.2989 | 1.2300 | 1.2400 | -6.061% | 6,676,945 | -98.468% |
| 2023-08-01 | 1.4300 | 1.4300 | 1.3100 | 1.3200 | -7.042% | 7,961,034 | -98.561% |
| 2023-07-31 | 1.4600 | 1.4800 | 1.3825 | 1.4200 | 0.000% | 4,949,236 | -98.662% |
| 2023-07-28 | 1.3600 | 1.4600 | 1.3350 | 1.4200 | +7.576% | 5,432,888 | -98.662% |
| 2023-07-27 | 1.4600 | 1.5400 | 1.3100 | 1.3200 | -8.333% | 7,538,862 | -98.561% |
| 2023-07-26 | 1.2800 | 1.4600 | 1.2700 | 1.4400 | +13.386% | 7,165,280 | -98.681% |
| 2023-07-25 | 1.2850 | 1.3700 | 1.2600 | 1.2700 | 0.000% | 4,848,510 | -98.504% |
| 2023-07-24 | 1.3400 | 1.3900 | 1.2600 | 1.2700 | -5.926% | 6,065,863 | -98.504% |
| 2023-07-21 | 1.4100 | 1.4100 | 1.2900 | 1.3500 | -2.174% | 6,439,161 | -98.593% |
| 2023-07-20 | 1.5750 | 1.6600 | 1.3800 | 1.3800 | -9.804% | 11,719,441 | -98.623% |
| 2023-07-19 | 1.3700 | 1.6200 | 1.3650 | 1.5300 | +14.179% | 18,202,070 | -98.758% |
| 2023-07-18 | 1.2500 | 1.3900 | 1.2500 | 1.3400 | +8.065% | 7,728,328 | -98.582% |
| 2023-07-17 | 1.2200 | 1.2500 | 1.1800 | 1.2400 | +2.479% | 3,345,133 | -98.468% |
| 2023-07-14 | 1.3000 | 1.3300 | 1.2000 | 1.2100 | -6.923% | 6,079,351 | -98.430% |
| 2023-07-13 | 1.3400 | 1.3700 | 1.2600 | 1.3000 | 0.000% | 6,602,891 | -98.538% |
| 2023-07-12 | 1.2900 | 1.3500 | 1.2600 | 1.3000 | +4.000% | 8,463,222 | -98.538% |
| 2023-07-11 | 1.1900 | 1.2870 | 1.1505 | 1.2500 | +6.838% | 6,868,143 | -98.480% |
| 2023-07-10 | 1.0700 | 1.2100 | 1.0700 | 1.1700 | +10.377% | 12,030,807 | -98.376% |
| 2023-07-07 | 1.0500 | 1.0899 | 1.0500 | 1.0600 | +0.952% | 6,104,191 | -98.208% |
| 2023-07-06 | 1.0900 | 1.1000 | 1.0300 | 1.0500 | -5.405% | 13,654,696 | -98.190% |
| 2023-07-05 | 1.1600 | 1.1700 | 1.1000 | 1.1100 | -5.128% | 5,147,003 | -98.288% |
| 2023-07-03 | 1.1500 | 1.1800 | 1.1200 | 1.1700 | +3.540% | 3,266,427 | -98.376% |
| 2023-06-30 | 1.1600 | 1.1600 | 1.1200 | 1.1300 | 0.000% | 4,499,830 | -98.319% |
| 2023-06-29 | 1.1600 | 1.2000 | 1.1300 | 1.1300 | -0.877% | 6,039,066 | -98.319% |
| 2023-06-28 | 1.1000 | 1.1700 | 1.0700 | 1.1400 | +3.636% | 6,036,261 | -98.333% |
| 2023-06-27 | 1.1100 | 1.1200 | 1.0700 | 1.1000 | 0.000% | 5,733,773 | -98.273% |
| 2023-06-26 | 1.1300 | 1.1500 | 1.0900 | 1.1000 | -0.901% | 5,093,981 | -98.273% |
| 2023-06-23 | 1.1200 | 1.1400 | 1.0900 | 1.1100 | -1.770% | 12,167,338 | -98.288% |
| 2023-06-22 | 1.1500 | 1.1600 | 1.1000 | 1.1300 | -1.739% | 4,571,088 | -98.319% |
| 2023-06-21 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | -4.959% | 7,549,458 | -98.348% |
| 2023-06-20 | 1.2350 | 1.2600 | 1.1600 | 1.2100 | -2.419% | 7,458,760 | -98.430% |
| 2023-06-16 | 1.2650 | 1.2700 | 1.2100 | 1.2400 | -2.362% | 9,046,746 | -98.468% |
| 2023-06-15 | 1.2900 | 1.3100 | 1.2500 | 1.2700 | -2.308% | 8,348,424 | -98.504% |
| 2023-06-14 | 1.4350 | 1.4500 | 1.2800 | 1.3000 | -8.451% | 9,591,106 | -98.538% |
| 2023-06-13 | 1.3500 | 1.4800 | 1.3000 | 1.4200 | +6.767% | 11,576,896 | -98.662% |
| 2023-06-12 | 1.2000 | 1.3800 | 1.1800 | 1.3300 | +12.712% | 11,094,517 | -98.571% |
| 2023-06-09 | 1.2000 | 1.3000 | 1.1700 | 1.1800 | -1.667% | 5,155,200 | -98.390% |
| 2023-06-08 | 1.1800 | 1.2100 | 1.1400 | 1.2000 | +0.840% | 3,822,702 | -98.417% |
| 2023-06-07 | 1.2250 | 1.2600 | 1.1800 | 1.1900 | -4.032% | 6,046,844 | -98.403% |
| 2023-06-06 | 1.0600 | 1.2700 | 1.0500 | 1.2400 | +16.981% | 13,943,405 | -98.468% |
| 2023-06-05 | 1.0800 | 1.0800 | 1.0300 | 1.0600 | -0.935% | 4,745,501 | -98.208% |
| 2023-06-02 | 1.0800 | 1.0900 | 1.0400 | 1.0700 | +0.943% | 8,170,296 | -98.224% |
| 2023-06-01 | 1.0500 | 1.0900 | 1.0350 | 1.0600 | -0.935% | 5,909,801 | -98.208% |
| 2023-05-31 | 1.0500 | 1.0700 | 1.0200 | 1.0700 | +1.905% | 12,057,239 | -98.224% |
| 2023-05-30 | 1.0800 | 1.1200 | 1.0400 | 1.0500 | -0.943% | 7,433,828 | -98.190% |
| 2023-05-26 | 1.0900 | 1.0900 | 1.0300 | 1.0600 | -1.852% | 8,835,383 | -98.208% |
| 2023-05-25 | 1.1700 | 1.1700 | 1.0700 | 1.0800 | -6.087% | 5,937,458 | -98.241% |
| 2023-05-24 | 1.1950 | 1.2400 | 1.1100 | 1.1500 | -6.504% | 6,765,682 | -98.348% |
| 2023-05-23 | 1.1400 | 1.3200 | 1.1300 | 1.2300 | +8.850% | 14,364,714 | -98.455% |
| 2023-05-22 | 1.1000 | 1.1500 | 1.0700 | 1.1300 | +4.630% | 8,191,856 | -98.319% |
| 2023-05-19 | 1.1500 | 1.1600 | 1.0600 | 1.0800 | -5.263% | 9,050,219 | -98.241% |
| 2023-05-18 | 1.1600 | 1.1700 | 1.1300 | 1.1400 | -2.564% | 4,250,879 | -98.333% |
| 2023-05-17 | 1.1800 | 1.1896 | 1.0500 | 1.1700 | 0.000% | 14,045,581 | -98.376% |
| 2023-05-16 | 1.2600 | 1.2800 | 1.1600 | 1.1700 | -7.143% | 10,845,946 | -98.376% |
| 2023-05-15 | 1.3600 | 1.3850 | 1.2500 | 1.2600 | -9.353% | 10,153,000 | -98.492% |
| 2023-05-12 | 1.4800 | 1.4800 | 1.3700 | 1.3900 | -6.081% | 5,772,333 | -98.633% |
| 2023-05-11 | 1.5100 | 1.5200 | 1.4000 | 1.4800 | -0.671% | 5,452,445 | -98.716% |
| 2023-05-10 | 1.3900 | 1.6700 | 1.3900 | 1.4900 | -7.453% | 13,472,995 | -98.725% |
| 2023-05-09 | 1.6300 | 1.6700 | 1.5600 | 1.6100 | -1.227% | 9,887,108 | -98.820% |
| 2023-05-08 | 1.5500 | 1.6400 | 1.5300 | 1.6300 | +5.844% | 8,805,198 | -98.834% |
| 2023-05-05 | 1.4800 | 1.5950 | 1.4700 | 1.5400 | +5.479% | 8,043,680 | -98.766% |
| 2023-05-04 | 1.3600 | 1.5200 | 1.3600 | 1.4600 | +5.036% | 7,232,909 | -98.699% |
| 2023-05-03 | 1.3200 | 1.4200 | 1.3000 | 1.3900 | +5.303% | 7,586,667 | -98.633% |
| 2023-05-02 | 1.3800 | 1.4200 | 1.3000 | 1.3200 | -5.714% | 9,960,865 | -98.561% |
| 2023-05-01 | 1.3700 | 1.4400 | 1.3350 | 1.4000 | +2.941% | 6,141,915 | -98.643% |
| 2023-04-28 | 1.3500 | 1.4000 | 1.3200 | 1.3600 | 0.000% | 6,098,310 | -98.603% |
| 2023-04-27 | 1.2900 | 1.3800 | 1.2700 | 1.3600 | +5.426% | 7,186,659 | -98.603% |
| 2023-04-26 | 1.2800 | 1.3200 | 1.2400 | 1.2900 | +4.032% | 6,402,650 | -98.527% |
| 2023-04-25 | 1.2900 | 1.3100 | 1.2300 | 1.2400 | -5.344% | 4,590,402 | -98.468% |
| 2023-04-24 | 1.3400 | 1.3800 | 1.2700 | 1.3100 | -2.963% | 4,040,867 | -98.550% |
| 2023-04-21 | 1.2900 | 1.3800 | 1.2450 | 1.3500 | +11.570% | 10,326,893 | -98.593% |
| 2023-04-20 | 1.2300 | 1.2750 | 1.2000 | 1.2100 | -4.724% | 7,754,303 | -98.430% |
| 2023-04-19 | 1.2500 | 1.2900 | 1.2000 | 1.2700 | +1.600% | 5,258,411 | -98.504% |
| 2023-04-18 | 1.3700 | 1.3700 | 1.2100 | 1.2500 | -7.407% | 9,696,355 | -98.480% |
| 2023-04-17 | 1.3600 | 1.4300 | 1.3300 | 1.3500 | -1.460% | 5,162,419 | -98.593% |
| 2023-04-14 | 1.4400 | 1.4600 | 1.3500 | 1.3700 | -4.196% | 3,870,335 | -98.613% |
| 2023-04-13 | 1.3500 | 1.4800 | 1.3100 | 1.4300 | +9.160% | 8,896,596 | -98.671% |
| 2023-04-12 | 1.4700 | 1.4900 | 1.2900 | 1.3100 | -8.392% | 5,602,878 | -98.550% |
| 2023-04-11 | 1.3600 | 1.4800 | 1.3500 | 1.4300 | +5.926% | 6,797,349 | -98.671% |
| 2023-04-10 | 1.3100 | 1.3800 | 1.2800 | 1.3500 | +2.273% | 2,708,692 | -98.593% |
| 2023-04-06 | 1.2800 | 1.3700 | 1.2500 | 1.3200 | +3.937% | 5,091,613 | -98.561% |
| 2023-04-05 | 1.3200 | 1.3200 | 1.2500 | 1.2700 | -3.788% | 3,691,533 | -98.504% |
| 2023-04-04 | 1.3300 | 1.3400 | 1.2700 | 1.3200 | -0.752% | 3,477,518 | -98.561% |
| 2023-04-03 | 1.3200 | 1.3600 | 1.2800 | 1.3300 | -1.481% | 4,641,440 | -98.571% |
| 2023-03-31 | 1.2500 | 1.4200 | 1.2500 | 1.3500 | +9.756% | 8,856,715 | -98.593% |
| 2023-03-30 | 1.2600 | 1.3100 | 1.2200 | 1.2300 | -0.806% | 3,923,190 | -98.455% |
| 2023-03-29 | 1.2000 | 1.2800 | 1.1800 | 1.2400 | +3.333% | 7,311,150 | -98.468% |
| 2023-03-28 | 1.2600 | 1.2650 | 1.1700 | 1.2000 | -4.762% | 6,140,827 | -98.417% |
| 2023-03-27 | 1.3000 | 1.3200 | 1.2400 | 1.2600 | -2.326% | 6,509,791 | -98.492% |
| 2023-03-24 | 1.2500 | 1.3200 | 1.2200 | 1.2900 | +0.781% | 5,266,898 | -98.527% |
| 2023-03-23 | 1.3000 | 1.3500 | 1.2200 | 1.2800 | +3.226% | 6,437,254 | -98.516% |
| 2023-03-22 | 1.3200 | 1.3500 | 1.2400 | 1.2400 | -6.061% | 5,880,260 | -98.468% |
| 2023-03-21 | 1.2700 | 1.3500 | 1.2200 | 1.3200 | +9.091% | 11,130,032 | -98.561% |
| 2023-03-20 | 1.3100 | 1.3100 | 1.1800 | 1.2100 | -7.634% | 11,792,864 | -98.430% |
| 2023-03-17 | 1.3900 | 1.4100 | 1.2900 | 1.3100 | -5.755% | 10,396,172 | -98.550% |
| 2023-03-16 | 1.4000 | 1.4400 | 1.3300 | 1.3900 | -0.714% | 7,487,451 | -98.633% |
| 2023-03-15 | 1.4000 | 1.4200 | 1.3000 | 1.4000 | -2.778% | 9,819,773 | -98.643% |
| 2023-03-14 | 1.5400 | 1.5600 | 1.4100 | 1.4400 | -3.356% | 5,002,536 | -98.681% |
| 2023-03-13 | 1.3800 | 1.5800 | 1.3800 | 1.4900 | +5.674% | 8,131,992 | -98.725% |
| 2023-03-10 | 1.5200 | 1.5500 | 1.3600 | 1.4100 | -8.442% | 13,177,355 | -98.652% |
| 2023-03-09 | 1.6200 | 1.6500 | 1.5200 | 1.5400 | -4.348% | 7,293,173 | -98.766% |
| 2023-03-08 | 1.6900 | 1.6900 | 1.5700 | 1.6100 | -2.424% | 7,644,861 | -98.820% |
| 2023-03-07 | 1.7000 | 1.7400 | 1.6100 | 1.6500 | -1.786% | 8,066,483 | -98.848% |
| 2023-03-06 | 1.8600 | 1.8700 | 1.6800 | 1.6800 | -9.189% | 9,497,753 | -98.869% |
| 2023-03-03 | 1.8100 | 1.8850 | 1.7300 | 1.8500 | +1.648% | 11,934,657 | -98.973% |
| 2023-03-02 | 1.6500 | 1.8300 | 1.6300 | 1.8200 | +8.333% | 10,757,434 | -98.956% |
| 2023-03-01 | 2.0900 | 2.0900 | 1.6050 | 1.6800 | -21.860% | 32,845,797 | -98.869% |
| 2023-02-28 | 2.0200 | 2.2100 | 1.9950 | 2.1500 | +6.436% | 9,365,563 | -99.116% |
| 2023-02-27 | 1.9800 | 2.0400 | 1.9600 | 2.0200 | +3.590% | 5,202,814 | -99.059% |
| 2023-02-24 | 2.0300 | 2.0450 | 1.9200 | 1.9500 | -6.250% | 7,918,981 | -99.026% |
| 2023-02-23 | 2.0800 | 2.0900 | 1.9600 | 2.0800 | +0.971% | 7,710,703 | -99.087% |
| 2023-02-22 | 2.0000 | 2.0900 | 1.9700 | 2.0600 | +4.569% | 8,879,175 | -99.078% |
| 2023-02-21 | 2.1200 | 2.1200 | 1.9600 | 1.9700 | -9.633% | 6,759,064 | -99.036% |
| 2023-02-17 | 2.1700 | 2.1900 | 2.0700 | 2.1800 | -0.909% | 5,971,008 | -99.128% |
| 2023-02-16 | 2.0900 | 2.3400 | 2.0500 | 2.2000 | +0.917% | 8,710,531 | -99.136% |
| 2023-02-15 | 1.9900 | 2.2300 | 1.9650 | 2.1800 | +9.000% | 7,086,185 | -99.128% |
| 2023-02-14 | 2.0500 | 2.0785 | 1.9300 | 2.0000 | -2.913% | 9,101,822 | -99.050% |
| 2023-02-13 | 2.0900 | 2.1500 | 2.0500 | 2.0600 | -0.962% | 8,364,158 | -99.078% |
| 2023-02-10 | 2.1800 | 2.2200 | 2.0400 | 2.0800 | -6.306% | 11,913,208 | -99.087% |
| 2023-02-09 | 2.3600 | 2.3900 | 2.1700 | 2.2200 | -4.721% | 9,367,209 | -99.144% |
| 2023-02-08 | 2.4800 | 2.6700 | 2.3300 | 2.3300 | -6.048% | 9,102,872 | -99.185% |
| 2023-02-07 | 2.5200 | 2.5700 | 2.3800 | 2.4800 | -0.800% | 7,998,346 | -99.234% |
| 2023-02-06 | 2.6200 | 2.6200 | 2.4501 | 2.5000 | -4.580% | 10,509,417 | -99.240% |
| 2023-02-03 | 2.6100 | 2.9300 | 2.5700 | 2.6200 | -2.602% | 12,073,066 | -99.275% |
| 2023-02-02 | 2.5400 | 2.9300 | 2.5209 | 2.6900 | +11.618% | 19,590,076 | -99.294% |
| 2023-02-01 | 2.3800 | 2.4400 | 2.2800 | 2.4100 | +2.119% | 8,959,850 | -99.212% |
| 2023-01-31 | 2.3600 | 2.4500 | 2.2400 | 2.3600 | -4.839% | 15,078,006 | -99.195% |
| 2023-01-30 | 2.5000 | 2.6900 | 2.4550 | 2.4800 | -2.362% | 8,839,322 | -99.234% |
| 2023-01-27 | 2.4500 | 2.6200 | 2.4100 | 2.5400 | +3.252% | 8,224,415 | -99.252% |
| 2023-01-26 | 2.7100 | 2.7400 | 2.4000 | 2.4600 | -3.906% | 7,766,428 | -99.228% |
| 2023-01-25 | 2.6150 | 2.6200 | 2.4400 | 2.5600 | -2.662% | 6,540,861 | -99.258% |
| 2023-01-24 | 2.6300 | 2.9300 | 2.6100 | 2.6300 | -3.663% | 7,696,502 | -99.278% |
| 2023-01-23 | 2.6000 | 2.7800 | 2.5200 | 2.7300 | +7.059% | 8,686,109 | -99.304% |
| 2023-01-20 | 2.4600 | 2.5900 | 2.3700 | 2.5500 | +5.372% | 6,356,252 | -99.255% |
| 2023-01-19 | 2.5350 | 2.5900 | 2.3450 | 2.4200 | -6.202% | 9,862,217 | -99.215% |
| 2023-01-18 | 2.7600 | 2.9400 | 2.5750 | 2.5800 | -2.273% | 12,193,190 | -99.264% |
| 2023-01-17 | 2.5200 | 2.6900 | 2.4400 | 2.6400 | +5.600% | 7,487,107 | -99.280% |
| 2023-01-13 | 2.3200 | 2.5650 | 2.3200 | 2.5000 | +6.838% | 8,070,834 | -99.240% |
| 2023-01-12 | 2.3900 | 2.3900 | 2.2100 | 2.3400 | -1.681% | 7,572,281 | -99.188% |
| 2023-01-11 | 2.1700 | 2.3800 | 2.1250 | 2.3800 | +12.264% | 9,254,770 | -99.202% |
| 2023-01-10 | 2.1000 | 2.3200 | 2.0500 | 2.1200 | 0.000% | 9,495,263 | -99.104% |
| 2023-01-09 | 1.9200 | 2.1400 | 1.9200 | 2.1200 | +6.533% | 11,545,462 | -99.104% |
| 2023-01-06 | 1.9100 | 1.9900 | 1.8400 | 1.9900 | +4.737% | 4,991,504 | -99.045% |
| 2023-01-05 | 1.9000 | 1.9482 | 1.8493 | 1.9000 | -1.554% | 4,040,435 | -99.000% |
| 2023-01-04 | 1.8500 | 2.0100 | 1.8000 | 1.9300 | +4.891% | 8,380,960 | -99.016% |
| 2023-01-03 | 1.9000 | 1.9500 | 1.7400 | 1.8400 | -1.075% | 5,982,791 | -98.967% |
| 2022-12-30 | 1.8000 | 1.8800 | 1.7400 | 1.8600 | +2.198% | 5,110,658 | -98.978% |
| 2022-12-29 | 1.7600 | 1.9500 | 1.7400 | 1.8200 | +4.598% | 7,778,572 | -98.956% |
| 2022-12-28 | 1.7200 | 1.8000 | 1.6700 | 1.7400 | +1.754% | 5,664,831 | -98.908% |
| 2022-12-27 | 1.8250 | 1.8250 | 1.6900 | 1.7100 | -5.525% | 4,990,422 | -98.889% |
| 2022-12-23 | 1.8700 | 1.8785 | 1.7900 | 1.8100 | -4.233% | 3,799,585 | -98.950% |
| 2022-12-22 | 1.8400 | 1.9000 | 1.7700 | 1.8900 | +1.070% | 7,371,419 | -98.995% |
| 2022-12-21 | 1.8700 | 1.9500 | 1.8100 | 1.8700 | +2.747% | 6,782,672 | -98.984% |
| 2022-12-20 | 1.9600 | 2.0100 | 1.8200 | 1.8200 | -7.143% | 8,621,725 | -98.956% |
| 2022-12-19 | 2.1000 | 2.1000 | 1.9300 | 1.9600 | -7.109% | 7,766,754 | -99.031% |
| 2022-12-16 | 2.0800 | 2.1100 | 2.0000 | 2.1100 | +0.957% | 10,428,060 | -99.100% |
| 2022-12-15 | 2.1400 | 2.1600 | 2.0100 | 2.0900 | -3.687% | 8,758,454 | -99.091% |
| 2022-12-14 | 2.1600 | 2.2400 | 2.1100 | 2.1700 | +0.930% | 8,491,349 | -99.124% |
| 2022-12-13 | 2.5000 | 2.5900 | 2.1300 | 2.1500 | -7.328% | 13,438,248 | -99.116% |
| 2022-12-12 | 2.3600 | 2.3900 | 2.3100 | 2.3200 | -1.277% | 4,137,221 | -99.181% |
| 2022-12-09 | 2.4500 | 2.4500 | 2.3000 | 2.3500 | -4.858% | 6,047,942 | -99.191% |
| 2022-12-08 | 2.4900 | 2.5400 | 2.3800 | 2.4700 | +0.816% | 5,553,892 | -99.231% |
| 2022-12-07 | 2.5300 | 2.6600 | 2.4200 | 2.4500 | -3.922% | 6,127,349 | -99.224% |
| 2022-12-06 | 2.7100 | 2.7350 | 2.5200 | 2.5500 | -6.593% | 5,693,420 | -99.255% |
| 2022-12-05 | 2.8100 | 2.8750 | 2.6800 | 2.7300 | -3.873% | 5,006,295 | -99.304% |
| 2022-12-02 | 2.8700 | 2.9350 | 2.7800 | 2.8400 | -4.377% | 5,460,202 | -99.331% |
| 2022-12-01 | 3.0350 | 3.1000 | 2.8700 | 2.9700 | 0.000% | 8,945,668 | -99.360% |
| 2022-11-30 | 2.6150 | 2.9800 | 2.6150 | 2.9700 | +12.500% | 8,494,046 | -99.360% |
| 2022-11-29 | 2.6300 | 2.7700 | 2.5700 | 2.6400 | +1.149% | 3,989,602 | -99.280% |
| 2022-11-28 | 2.7100 | 2.8500 | 2.5800 | 2.6100 | -6.115% | 3,812,187 | -99.272% |
| 2022-11-25 | 2.7900 | 2.8100 | 2.7100 | 2.7800 | -1.418% | 1,405,166 | -99.317% |
| 2022-11-23 | 2.6200 | 2.8700 | 2.6200 | 2.8200 | +9.728% | 6,663,557 | -99.326% |
| 2022-11-22 | 2.7700 | 2.7700 | 2.5300 | 2.5700 | -6.204% | 4,315,349 | -99.261% |
| 2022-11-21 | 2.8000 | 2.8700 | 2.6300 | 2.7400 | -3.521% | 4,558,802 | -99.307% |
| 2022-11-18 | 3.0900 | 3.1000 | 2.7300 | 2.8400 | -5.333% | 5,698,367 | -99.331% |
| 2022-11-17 | 3.0200 | 3.1000 | 2.8600 | 3.0000 | -4.459% | 6,877,264 | -99.367% |
| 2022-11-16 | 3.5200 | 3.5200 | 3.0000 | 3.1400 | -10.795% | 9,122,746 | -99.395% |
| 2022-11-15 | 3.4100 | 3.6850 | 3.3100 | 3.5200 | +11.041% | 11,154,131 | -99.460% |
| 2022-11-14 | 3.5500 | 3.5900 | 3.1600 | 3.1700 | -12.188% | 7,795,151 | -99.401% |
| 2022-11-11 | 3.0400 | 3.7750 | 3.0300 | 3.6100 | +16.077% | 21,255,426 | -99.474% |
| 2022-11-10 | 2.5800 | 3.2000 | 2.4400 | 3.1100 | +36.404% | 31,349,398 | -99.389% |
| 2022-11-09 | 2.5300 | 3.0300 | 2.2700 | 2.2800 | -2.979% | 24,107,627 | -99.167% |
| 2022-11-08 | 2.4500 | 2.4750 | 2.3100 | 2.3500 | -2.083% | 10,472,459 | -99.191% |
| 2022-11-07 | 2.4900 | 2.5900 | 2.3500 | 2.4000 | -2.439% | 6,550,467 | -99.208% |
| 2022-11-04 | 2.6700 | 2.6800 | 2.3500 | 2.4600 | -1.992% | 7,445,073 | -99.228% |
| 2022-11-03 | 2.6100 | 2.6800 | 2.4600 | 2.5100 | -6.691% | 7,146,072 | -99.243% |
| 2022-11-02 | 2.7950 | 3.0550 | 2.6350 | 2.6900 | -5.944% | 13,808,380 | -99.294% |
| 2022-11-01 | 2.6500 | 2.9250 | 2.6200 | 2.8600 | +10.853% | 10,879,380 | -99.336% |
| 2022-10-31 | 2.3300 | 2.6300 | 2.2900 | 2.5800 | +9.322% | 10,156,218 | -99.264% |
| 2022-10-28 | 2.3100 | 2.3900 | 2.1700 | 2.3600 | +3.509% | 6,554,729 | -99.195% |
| 2022-10-27 | 2.4950 | 2.5400 | 2.2600 | 2.2800 | -8.065% | 5,250,985 | -99.167% |
| 2022-10-26 | 2.2500 | 2.6100 | 2.2500 | 2.4800 | +8.772% | 12,332,751 | -99.234% |
| 2022-10-25 | 2.0800 | 2.3500 | 2.0800 | 2.2800 | +10.145% | 9,822,517 | -99.167% |
| 2022-10-24 | 2.1400 | 2.1400 | 1.9700 | 2.0700 | -3.721% | 6,295,191 | -99.082% |
| 2022-10-21 | 2.0100 | 2.1700 | 1.9500 | 2.1500 | +5.911% | 8,107,266 | -99.116% |
| 2022-10-20 | 2.0400 | 2.1900 | 1.9900 | 2.0300 | -0.976% | 9,292,614 | -99.064% |
| 2022-10-19 | 2.1800 | 2.2000 | 2.0000 | 2.0500 | -7.240% | 5,881,803 | -99.073% |
| 2022-10-18 | 2.2600 | 2.3350 | 2.1600 | 2.2100 | +1.376% | 7,614,935 | -99.140% |
| 2022-10-17 | 2.1700 | 2.2400 | 2.0800 | 2.1800 | +3.810% | 7,578,194 | -99.128% |
| 2022-10-14 | 2.4200 | 2.4700 | 2.0500 | 2.1000 | -11.392% | 10,738,665 | -99.095% |
| 2022-10-13 | 2.1300 | 2.4100 | 2.0300 | 2.3700 | +3.493% | 15,690,528 | -99.198% |
| 2022-10-12 | 2.2500 | 2.3100 | 2.1600 | 2.2900 | +2.691% | 6,191,707 | -99.170% |
| 2022-10-11 | 2.1900 | 2.3600 | 2.0900 | 2.2300 | +1.364% | 7,532,803 | -99.148% |
| 2022-10-10 | 2.3800 | 2.3900 | 2.1400 | 2.2000 | -7.173% | 6,617,212 | -99.136% |
| 2022-10-07 | 2.6000 | 2.6200 | 2.3600 | 2.3700 | -11.567% | 7,645,904 | -99.198% |
| 2022-10-06 | 2.7300 | 2.9600 | 2.6600 | 2.6800 | -2.899% | 5,588,118 | -99.291% |
| 2022-10-05 | 2.7300 | 2.8200 | 2.5900 | 2.7600 | -3.497% | 8,021,141 | -99.312% |
| 2022-10-04 | 2.6000 | 2.8900 | 2.5700 | 2.8600 | +13.492% | 11,754,754 | -99.336% |
| 2022-10-03 | 2.5200 | 2.5550 | 2.3600 | 2.5200 | +2.439% | 7,226,597 | -99.246% |
| 2022-09-30 | 2.3600 | 2.5800 | 2.3400 | 2.4600 | +2.929% | 8,690,296 | -99.228% |
| 2022-09-29 | 2.5400 | 2.5800 | 2.3400 | 2.3900 | -8.779% | 7,396,312 | -99.205% |
| 2022-09-28 | 2.3700 | 2.8200 | 2.3500 | 2.6200 | +11.017% | 19,305,168 | -99.275% |
| 2022-09-27 | 2.5100 | 2.5100 | 2.3200 | 2.3600 | -2.075% | 7,832,250 | -99.195% |
| 2022-09-26 | 2.4200 | 2.5790 | 2.3700 | 2.4100 | -1.230% | 8,760,614 | -99.212% |
| 2022-09-23 | 2.4300 | 2.5250 | 2.3700 | 2.4400 | -4.688% | 6,403,947 | -99.221% |
| 2022-09-22 | 2.7800 | 2.8200 | 2.4900 | 2.5600 | -7.581% | 10,318,687 | -99.258% |
| 2022-09-21 | 2.9200 | 3.3200 | 2.7700 | 2.7700 | -5.782% | 17,157,029 | -99.314% |
| 2022-09-20 | 2.9900 | 3.1000 | 2.9030 | 2.9400 | -6.070% | 6,132,426 | -99.354% |
| 2022-09-19 | 3.1000 | 3.1500 | 2.8200 | 3.1300 | -1.572% | 10,153,277 | -99.393% |
| 2022-09-16 | 3.3600 | 3.4000 | 3.0700 | 3.1800 | -8.621% | 10,782,182 | -99.403% |
| 2022-09-15 | 3.4600 | 3.8200 | 3.3800 | 3.4800 | -0.571% | 10,321,924 | -99.454% |
| 2022-09-14 | 3.5100 | 3.5300 | 3.2600 | 3.5000 | +0.575% | 7,029,650 | -99.457% |
| 2022-09-13 | 3.7000 | 3.7800 | 3.4500 | 3.4800 | -13.000% | 9,612,695 | -99.454% |
| 2022-09-12 | 3.9408 | 4.2000 | 3.6900 | 4.0000 | 0.000% | 11,611,452 | -99.525% |
| 2022-09-09 | 3.3000 | 4.1400 | 3.2900 | 4.0000 | +25.000% | 36,991,336 | -99.525% |
| 2022-09-08 | 3.0300 | 3.2900 | 2.9900 | 3.2000 | +1.587% | 5,958,039 | -99.406% |
| 2022-09-07 | 2.8400 | 3.1600 | 2.8300 | 3.1500 | +11.307% | 6,110,976 | -99.397% |
| 2022-09-06 | 2.7500 | 2.9850 | 2.6300 | 2.8300 | +2.536% | 7,063,147 | -99.329% |
| 2022-09-02 | 3.0700 | 3.1750 | 2.7000 | 2.7600 | -7.071% | 7,234,997 | -99.312% |
| 2022-09-01 | 2.9700 | 2.9900 | 2.7800 | 2.9700 | -2.303% | 7,536,111 | -99.360% |
| 2022-08-31 | 3.0400 | 3.1500 | 2.9500 | 3.0400 | +2.703% | 5,580,449 | -99.375% |
| 2022-08-30 | 3.1100 | 3.1500 | 2.8800 | 2.9600 | -1.333% | 7,056,780 | -99.358% |
| 2022-08-29 | 3.0900 | 3.2200 | 2.9800 | 3.0000 | -5.956% | 7,333,394 | -99.367% |
| 2022-08-26 | 3.5300 | 3.7300 | 3.1700 | 3.1900 | -9.375% | 11,312,538 | -99.404% |
| 2022-08-25 | 3.4500 | 3.7900 | 3.3700 | 3.5200 | -4.607% | 11,413,179 | -99.460% |
| 2022-08-24 | 3.4300 | 3.8100 | 3.2701 | 3.6900 | 0.000% | 18,570,979 | -99.485% |