NVST
Envista Holdings Corporation Common stock, $0.01 par value per share
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
23.47USD+1.339%(+0.31)2,345,233
After-hoursOct 2, 2026 4:10:30 PM EDT
23.46USD-0.043%(-0.01)
NVST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.31 | 23.73 | 23.12 | 23.46 | +1.295% | 2,345,233 | 0.000% |
| 2026-10-01 | 23.39 | 23.54 | 22.82 | 23.16 | -1.321% | 2,508,807 | +1.295% |
| 2026-09-30 | 23.52 | 23.63 | 23.26 | 23.47 | +0.600% | 2,005,031 | -0.043% |
| 2026-09-29 | 23.61 | 23.97 | 23.13 | 23.33 | -1.686% | 2,989,845 | +0.557% |
| 2026-09-28 | 23.88 | 24.05 | 23.64 | 23.73 | -0.919% | 2,571,416 | -1.138% |
| 2026-09-25 | 24.02 | 24.19 | 23.77 | 23.95 | -0.499% | 3,245,268 | -2.046% |
| 2026-09-24 | 23.80 | 24.13 | 23.60 | 24.07 | +1.050% | 2,541,390 | -2.534% |
| 2026-09-23 | 24.12 | 24.39 | 23.81 | 23.82 | -1.489% | 2,410,888 | -1.511% |
| 2026-09-22 | 23.82 | 24.48 | 23.56 | 24.18 | +3.201% | 4,043,624 | -2.978% |
| 2026-09-21 | 23.68 | 23.68 | 23.21 | 23.43 | +0.343% | 3,537,216 | +0.128% |
| 2026-09-18 | 23.34 | 23.73 | 23.11 | 23.35 | -1.435% | 5,636,389 | +0.471% |
| 2026-09-17 | 25.15 | 25.28 | 23.67 | 23.69 | -5.126% | 4,650,913 | -0.971% |
| 2026-09-16 | 24.92 | 25.51 | 24.77 | 24.97 | +0.970% | 3,556,036 | -6.047% |
| 2026-09-15 | 25.08 | 25.99 | 24.71 | 24.73 | -4.110% | 4,750,475 | -5.135% |
| 2026-09-14 | 25.59 | 25.93 | 25.25 | 25.79 | +0.939% | 2,476,774 | -9.035% |
| 2026-09-11 | 26.32 | 26.32 | 25.21 | 25.55 | -1.237% | 3,987,655 | -8.180% |
| 2026-09-10 | 26.13 | 26.41 | 25.73 | 25.87 | -2.082% | 2,218,376 | -9.316% |
| 2026-09-09 | 26.60 | 26.96 | 26.36 | 26.42 | -1.455% | 1,885,455 | -11.204% |
| 2026-09-08 | 27.10 | 27.35 | 26.67 | 26.81 | -1.723% | 2,475,329 | -12.495% |
| 2026-09-04 | 27.30 | 27.51 | 27.02 | 27.28 | -1.124% | 1,682,158 | -14.003% |
| 2026-09-03 | 28.27 | 28.27 | 27.20 | 27.59 | +0.730% | 2,331,876 | -14.969% |
| 2026-09-02 | 26.72 | 27.64 | 26.64 | 27.39 | +2.815% | 1,758,086 | -14.348% |
| 2026-09-01 | 27.21 | 27.61 | 26.59 | 26.64 | -1.842% | 2,171,494 | -11.937% |
| 2026-08-31 | 26.88 | 27.29 | 26.69 | 27.14 | +0.037% | 1,483,384 | -13.559% |
| 2026-08-28 | 27.41 | 27.56 | 27.08 | 27.13 | -1.130% | 1,210,000 | -13.527% |
| 2026-08-27 | 27.72 | 27.98 | 27.35 | 27.44 | -1.295% | 1,453,874 | -14.504% |
| 2026-08-26 | 27.41 | 28.11 | 27.34 | 27.80 | +1.201% | 1,524,897 | -15.612% |
| 2026-08-25 | 27.22 | 27.58 | 26.68 | 27.47 | +0.475% | 2,544,255 | -14.598% |
| 2026-08-24 | 27.21 | 28.01 | 27.10 | 27.34 | +0.515% | 1,793,811 | -14.192% |
| 2026-08-21 | 27.00 | 27.23 | 26.79 | 27.20 | +1.003% | 2,006,329 | -13.750% |
| 2026-08-20 | 27.25 | 27.66 | 26.93 | 26.93 | -2.357% | 1,915,879 | -12.885% |
| 2026-08-19 | 28.09 | 28.87 | 27.50 | 27.58 | -0.863% | 3,214,248 | -14.938% |
| 2026-08-18 | 27.77 | 28.49 | 27.50 | 27.82 | +0.651% | 2,819,242 | -15.672% |
| 2026-08-17 | 27.66 | 27.98 | 27.34 | 27.64 | -1.532% | 2,835,809 | -15.123% |
| 2026-08-14 | 28.00 | 28.42 | 27.93 | 28.07 | -0.036% | 2,525,213 | -16.423% |
| 2026-08-13 | 28.90 | 29.00 | 27.87 | 28.08 | -2.194% | 2,654,515 | -16.453% |
| 2026-08-12 | 28.26 | 28.90 | 28.01 | 28.71 | +0.666% | 2,527,800 | -18.286% |
| 2026-08-11 | 28.12 | 28.99 | 27.91 | 28.52 | +1.171% | 2,643,432 | -17.742% |
| 2026-08-10 | 27.76 | 28.36 | 27.60 | 28.19 | +0.142% | 3,067,001 | -16.779% |
| 2026-08-07 | 27.60 | 28.53 | 27.39 | 28.15 | +2.812% | 4,070,974 | -16.661% |
| 2026-08-06 | 28.70 | 28.70 | 27.12 | 27.38 | -4.366% | 6,024,262 | -14.317% |
| 2026-08-05 | 27.97 | 28.68 | 27.66 | 28.63 | +2.396% | 6,998,017 | -18.058% |
| 2026-08-04 | 27.44 | 28.00 | 27.32 | 27.96 | +2.156% | 3,180,177 | -16.094% |
| 2026-08-03 | 27.57 | 27.97 | 27.09 | 27.37 | +0.220% | 3,015,547 | -14.286% |
| 2026-07-31 | 27.68 | 27.68 | 26.85 | 27.31 | -1.692% | 3,160,588 | -14.097% |
| 2026-07-30 | 28.00 | 28.74 | 27.67 | 27.78 | -2.080% | 2,574,732 | -15.551% |
| 2026-07-29 | 27.99 | 28.84 | 27.66 | 28.37 | +5.230% | 6,050,735 | -17.307% |
| 2026-07-28 | 26.81 | 27.41 | 26.74 | 26.96 | +1.201% | 2,389,523 | -12.982% |
| 2026-07-27 | 26.57 | 26.80 | 26.35 | 26.64 | +1.177% | 2,041,506 | -11.937% |
| 2026-07-24 | 26.23 | 26.77 | 26.15 | 26.33 | +0.611% | 1,864,698 | -10.900% |
| 2026-07-23 | 26.24 | 26.55 | 25.76 | 26.17 | -0.984% | 2,739,627 | -10.355% |
| 2026-07-22 | 26.92 | 27.09 | 26.34 | 26.43 | -1.857% | 1,934,031 | -11.237% |
| 2026-07-21 | 26.50 | 27.02 | 26.46 | 26.93 | +1.317% | 1,715,757 | -12.885% |
| 2026-07-20 | 26.78 | 27.00 | 26.50 | 26.58 | -0.598% | 1,722,734 | -11.738% |
| 2026-07-17 | 26.71 | 27.31 | 26.61 | 26.74 | -0.926% | 1,786,347 | -12.266% |
| 2026-07-16 | 26.67 | 27.37 | 26.65 | 26.99 | +1.048% | 2,767,980 | -13.079% |
| 2026-07-15 | 26.09 | 26.88 | 26.09 | 26.71 | +2.298% | 1,781,126 | -12.168% |
| 2026-07-14 | 26.04 | 26.24 | 25.52 | 26.11 | -0.420% | 2,382,000 | -10.149% |
| 2026-07-13 | 25.92 | 26.45 | 25.78 | 26.22 | +1.196% | 2,774,188 | -10.526% |
| 2026-07-10 | 25.81 | 26.19 | 25.22 | 25.91 | +0.582% | 3,757,899 | -9.456% |
| 2026-07-09 | 25.79 | 26.14 | 25.50 | 25.76 | +0.078% | 5,029,621 | -8.929% |
| 2026-07-08 | 26.76 | 27.03 | 25.27 | 25.74 | -5.123% | 3,301,533 | -8.858% |
| 2026-07-07 | 27.74 | 27.75 | 26.96 | 27.13 | -1.381% | 1,679,982 | -13.527% |
| 2026-07-06 | 27.63 | 27.90 | 27.19 | 27.51 | -0.434% | 2,146,192 | -14.722% |
| 2026-07-02 | 27.48 | 27.65 | 26.93 | 27.63 | +1.693% | 1,831,004 | -15.092% |
| 2026-07-01 | 26.34 | 27.41 | 26.34 | 27.17 | +3.112% | 3,159,043 | -13.655% |
| 2026-06-30 | 26.75 | 26.75 | 25.96 | 26.35 | -2.480% | 3,174,994 | -10.968% |
| 2026-06-29 | 26.94 | 27.02 | 26.66 | 27.02 | +0.223% | 2,516,336 | -13.175% |
| 2026-06-26 | 26.51 | 27.00 | 26.35 | 26.96 | +1.201% | 3,296,776 | -12.982% |
| 2026-06-25 | 26.31 | 26.99 | 26.16 | 26.64 | +2.304% | 2,047,484 | -11.937% |
| 2026-06-24 | 25.56 | 26.21 | 25.56 | 26.04 | +3.088% | 2,344,955 | -9.908% |
| 2026-06-23 | 25.29 | 25.66 | 25.18 | 25.26 | -0.980% | 1,932,890 | -7.126% |
| 2026-06-22 | 25.75 | 26.02 | 25.45 | 25.51 | -1.544% | 2,419,582 | -8.036% |
| 2026-06-18 | 25.30 | 26.04 | 25.14 | 25.91 | +4.224% | 3,901,399 | -9.456% |
| 2026-06-17 | 24.86 | 26.20 | 24.70 | 24.86 | +0.444% | 3,907,747 | -5.632% |
| 2026-06-16 | 24.80 | 24.93 | 24.52 | 24.75 | +0.284% | 1,634,851 | -5.212% |
| 2026-06-15 | 25.03 | 25.67 | 24.65 | 24.68 | +0.325% | 2,065,701 | -4.943% |
| 2026-06-12 | 24.56 | 24.76 | 24.18 | 24.60 | +0.408% | 2,491,910 | -4.634% |
| 2026-06-11 | 24.16 | 24.52 | 23.81 | 24.50 | +1.829% | 2,348,735 | -4.245% |
| 2026-06-10 | 24.25 | 24.72 | 23.97 | 24.06 | -2.155% | 2,640,082 | -2.494% |
| 2026-06-09 | 23.73 | 25.03 | 23.69 | 24.59 | +4.906% | 2,877,844 | -4.595% |
| 2026-06-08 | 23.06 | 23.59 | 22.92 | 23.44 | +1.472% | 3,325,228 | +0.085% |
| 2026-06-05 | 22.71 | 23.12 | 22.71 | 23.10 | +1.006% | 2,750,253 | +1.558% |
| 2026-06-04 | 22.66 | 23.07 | 22.44 | 22.87 | +2.098% | 2,777,931 | +2.580% |
| 2026-06-03 | 22.84 | 23.11 | 22.36 | 22.40 | -2.354% | 2,503,099 | +4.732% |
| 2026-06-02 | 23.26 | 23.51 | 22.90 | 22.94 | -1.840% | 1,625,731 | +2.267% |
| 2026-06-01 | 23.21 | 23.53 | 22.54 | 23.37 | -0.764% | 3,332,700 | +0.385% |
| 2026-05-29 | 23.64 | 23.93 | 23.44 | 23.55 | -0.507% | 4,524,785 | -0.382% |
| 2026-05-28 | 23.10 | 23.87 | 22.95 | 23.67 | +1.544% | 2,816,859 | -0.887% |
| 2026-05-27 | 23.72 | 23.77 | 23.26 | 23.31 | -0.809% | 2,579,278 | +0.644% |
| 2026-05-26 | 23.43 | 23.78 | 23.42 | 23.50 | +0.299% | 4,642,908 | -0.170% |
| 2026-05-22 | 23.67 | 23.91 | 23.34 | 23.43 | -0.846% | 2,759,857 | +0.128% |
| 2026-05-21 | 23.44 | 23.78 | 23.10 | 23.63 | -0.589% | 3,594,165 | -0.719% |
| 2026-05-20 | 23.10 | 23.78 | 22.67 | 23.77 | +3.124% | 5,732,495 | -1.304% |
| 2026-05-19 | 23.07 | 23.07 | 22.55 | 23.05 | -0.432% | 6,587,893 | +1.779% |
| 2026-05-18 | 23.46 | 23.76 | 23.06 | 23.15 | -0.301% | 5,799,382 | +1.339% |
| 2026-05-15 | 23.92 | 24.05 | 23.22 | 23.22 | -2.682% | 3,850,438 | +1.034% |
| 2026-05-14 | 24.10 | 24.35 | 23.65 | 23.86 | -0.251% | 2,945,300 | -1.676% |
| 2026-05-13 | 24.25 | 24.63 | 23.82 | 23.92 | -1.483% | 2,538,946 | -1.923% |
| 2026-05-12 | 24.19 | 24.89 | 24.15 | 24.28 | +0.331% | 2,939,205 | -3.377% |
| 2026-05-11 | 24.34 | 24.69 | 23.80 | 24.20 | -0.165% | 5,032,823 | -3.058% |
| 2026-05-08 | 24.89 | 25.04 | 24.05 | 24.24 | -0.206% | 4,873,871 | -3.218% |
| 2026-05-07 | 29.34 | 29.52 | 24.28 | 24.29 | -10.270% | 11,904,507 | -3.417% |
| 2026-05-06 | 26.65 | 27.31 | 26.53 | 27.07 | +3.360% | 4,939,284 | -13.336% |
| 2026-05-05 | 25.97 | 26.34 | 25.43 | 26.19 | +1.472% | 2,089,675 | -10.424% |
| 2026-05-04 | 26.16 | 26.37 | 25.63 | 25.81 | -1.975% | 2,908,770 | -9.105% |
| 2026-05-01 | 26.24 | 26.37 | 25.59 | 26.33 | +1.503% | 1,978,232 | -10.900% |
| 2026-04-30 | 26.05 | 26.30 | 25.57 | 25.94 | +0.154% | 2,537,790 | -9.561% |
| 2026-04-29 | 26.23 | 27.01 | 25.66 | 25.90 | -2.227% | 2,608,619 | -9.421% |
| 2026-04-28 | 26.75 | 26.95 | 26.25 | 26.49 | -1.046% | 3,812,991 | -11.438% |
| 2026-04-27 | 26.75 | 27.25 | 26.67 | 26.77 | -0.112% | 1,985,947 | -12.365% |
| 2026-04-24 | 27.23 | 27.53 | 26.48 | 26.80 | -0.888% | 3,096,289 | -12.463% |
| 2026-04-23 | 27.04 | 27.45 | 26.50 | 27.04 | -0.368% | 2,127,900 | -13.240% |
| 2026-04-22 | 27.50 | 27.63 | 27.02 | 27.14 | -0.221% | 1,948,218 | -13.559% |
| 2026-04-21 | 27.93 | 28.53 | 27.16 | 27.20 | -2.334% | 2,413,986 | -13.750% |
| 2026-04-20 | 27.72 | 28.36 | 27.68 | 27.85 | +0.036% | 2,257,684 | -15.763% |
| 2026-04-17 | 27.45 | 28.28 | 27.34 | 27.84 | +3.341% | 1,805,435 | -15.733% |
| 2026-04-16 | 27.20 | 27.41 | 26.86 | 26.94 | -0.333% | 1,576,778 | -12.918% |
| 2026-04-15 | 27.40 | 27.56 | 26.90 | 27.03 | -1.278% | 2,097,930 | -13.208% |
| 2026-04-14 | 27.09 | 27.63 | 26.84 | 27.38 | +1.747% | 1,100,864 | -14.317% |
| 2026-04-13 | 26.25 | 26.92 | 26.20 | 26.91 | +1.970% | 1,697,752 | -12.821% |
| 2026-04-10 | 26.85 | 26.93 | 26.34 | 26.39 | -1.050% | 1,377,993 | -11.103% |
| 2026-04-09 | 26.26 | 26.97 | 26.11 | 26.67 | +0.038% | 2,041,022 | -12.036% |
| 2026-04-08 | 26.68 | 27.60 | 26.38 | 26.66 | +5.417% | 3,096,570 | -12.003% |
| 2026-04-07 | 25.61 | 25.72 | 24.86 | 25.29 | -2.015% | 3,060,826 | -7.236% |
| 2026-04-06 | 25.56 | 25.88 | 25.45 | 25.81 | 0.000% | 1,257,274 | -9.105% |
| 2026-04-02 | 25.08 | 26.20 | 24.87 | 25.81 | -0.347% | 1,695,864 | -9.105% |
| 2026-04-01 | 25.63 | 26.25 | 25.53 | 25.90 | +2.089% | 2,735,148 | -9.421% |
| 2026-03-31 | 24.77 | 25.60 | 24.50 | 25.37 | +4.575% | 3,864,461 | -7.529% |
| 2026-03-30 | 24.91 | 25.03 | 24.17 | 24.26 | -1.382% | 2,071,058 | -3.298% |
| 2026-03-27 | 25.68 | 25.71 | 24.43 | 24.60 | -4.799% | 3,265,143 | -4.634% |
| 2026-03-26 | 25.79 | 26.40 | 25.76 | 25.84 | -1.148% | 1,733,193 | -9.211% |
| 2026-03-25 | 26.39 | 26.63 | 25.53 | 26.14 | +0.423% | 2,167,429 | -10.252% |
| 2026-03-24 | 25.43 | 26.31 | 25.43 | 26.03 | +0.813% | 1,614,536 | -9.873% |
| 2026-03-23 | 25.79 | 26.55 | 25.45 | 25.82 | +3.736% | 2,232,254 | -9.140% |
| 2026-03-20 | 25.24 | 25.45 | 24.61 | 24.89 | -1.465% | 2,317,774 | -5.745% |
| 2026-03-19 | 24.94 | 25.50 | 24.70 | 25.26 | +0.159% | 2,061,586 | -7.126% |
| 2026-03-18 | 25.56 | 25.84 | 25.10 | 25.22 | -3.186% | 2,156,994 | -6.979% |
| 2026-03-17 | 25.31 | 26.09 | 25.25 | 26.05 | +4.117% | 2,600,894 | -9.942% |
| 2026-03-16 | 24.95 | 25.54 | 24.57 | 25.02 | +1.666% | 2,469,747 | -6.235% |
| 2026-03-13 | 25.69 | 25.82 | 24.24 | 24.61 | -3.263% | 3,279,990 | -4.673% |
| 2026-03-12 | 26.08 | 26.35 | 25.30 | 25.44 | -4.397% | 1,967,945 | -7.783% |
| 2026-03-11 | 25.84 | 26.81 | 25.73 | 26.61 | +2.346% | 2,850,815 | -11.838% |
| 2026-03-10 | 26.82 | 26.90 | 25.96 | 26.00 | -2.622% | 2,874,051 | -9.769% |
| 2026-03-09 | 26.40 | 26.78 | 25.51 | 26.70 | -0.596% | 2,656,540 | -12.135% |
| 2026-03-06 | 27.39 | 27.60 | 26.73 | 26.86 | -3.831% | 2,878,784 | -12.658% |
| 2026-03-05 | 28.03 | 28.65 | 27.69 | 27.93 | -1.759% | 1,948,010 | -16.004% |
| 2026-03-04 | 28.96 | 29.00 | 28.27 | 28.43 | -0.837% | 1,320,904 | -17.482% |
| 2026-03-03 | 28.37 | 28.95 | 27.77 | 28.67 | -2.615% | 2,755,519 | -18.172% |
| 2026-03-02 | 28.84 | 29.66 | 28.62 | 29.44 | +0.787% | 2,502,593 | -20.313% |
| 2026-02-27 | 28.83 | 29.62 | 27.88 | 29.21 | -0.307% | 2,479,485 | -19.685% |
| 2026-02-26 | 29.81 | 29.94 | 29.20 | 29.30 | -0.980% | 2,878,893 | -19.932% |
| 2026-02-25 | 29.55 | 29.86 | 29.25 | 29.59 | +0.544% | 2,612,715 | -20.716% |
| 2026-02-24 | 28.96 | 29.64 | 28.96 | 29.43 | +1.553% | 2,303,309 | -20.285% |
| 2026-02-23 | 29.00 | 29.25 | 28.46 | 28.98 | -0.481% | 2,429,412 | -19.048% |
| 2026-02-20 | 28.55 | 29.20 | 28.18 | 29.12 | +1.393% | 2,625,112 | -19.437% |
| 2026-02-19 | 28.50 | 29.10 | 28.37 | 28.72 | +0.772% | 2,459,533 | -18.315% |
| 2026-02-18 | 28.01 | 28.78 | 28.01 | 28.50 | +1.532% | 3,598,896 | -17.684% |
| 2026-02-17 | 28.75 | 29.14 | 27.96 | 28.07 | -3.107% | 3,199,608 | -16.423% |
| 2026-02-13 | 29.00 | 29.27 | 28.72 | 28.97 | +0.695% | 2,192,945 | -19.020% |
| 2026-02-12 | 30.09 | 30.26 | 28.46 | 28.77 | -4.924% | 4,347,438 | -18.457% |
| 2026-02-11 | 30.22 | 30.42 | 29.53 | 30.26 | +0.298% | 3,499,960 | -22.472% |
| 2026-02-10 | 29.53 | 30.36 | 29.14 | 30.17 | +2.759% | 3,986,849 | -22.241% |
| 2026-02-09 | 29.13 | 29.82 | 28.77 | 29.36 | +0.893% | 4,899,329 | -20.095% |
| 2026-02-06 | 27.91 | 29.27 | 26.74 | 29.10 | +17.766% | 9,981,076 | -19.381% |
| 2026-02-05 | 23.78 | 25.08 | 23.70 | 24.71 | +4.438% | 9,458,614 | -5.059% |
| 2026-02-04 | 23.26 | 24.09 | 23.12 | 23.66 | +3.274% | 3,336,298 | -0.845% |
| 2026-02-03 | 23.36 | 23.69 | 22.75 | 22.91 | -1.505% | 3,309,191 | +2.401% |
| 2026-02-02 | 23.32 | 23.60 | 23.05 | 23.26 | -0.895% | 4,978,703 | +0.860% |
| 2026-01-30 | 23.33 | 23.59 | 22.98 | 23.47 | +0.342% | 3,283,939 | -0.043% |
| 2026-01-29 | 24.17 | 24.22 | 22.95 | 23.39 | -2.865% | 3,326,998 | +0.299% |
| 2026-01-28 | 24.11 | 24.27 | 23.69 | 24.08 | -0.124% | 2,676,215 | -2.575% |
| 2026-01-27 | 23.94 | 24.48 | 23.72 | 24.11 | +0.249% | 1,717,810 | -2.696% |
| 2026-01-26 | 23.86 | 24.35 | 23.70 | 24.05 | +0.881% | 1,943,460 | -2.453% |
| 2026-01-23 | 24.30 | 24.66 | 23.81 | 23.84 | -2.335% | 1,753,492 | -1.594% |
| 2026-01-22 | 24.79 | 25.08 | 24.32 | 24.41 | -1.054% | 1,843,376 | -3.892% |
| 2026-01-21 | 24.63 | 24.84 | 24.35 | 24.67 | +1.356% | 2,559,024 | -4.905% |
| 2026-01-20 | 25.23 | 25.29 | 24.27 | 24.34 | -3.566% | 2,658,665 | -3.615% |
| 2026-01-16 | 24.70 | 25.41 | 24.63 | 25.24 | +2.228% | 4,039,522 | -7.052% |
| 2026-01-15 | 24.17 | 24.85 | 23.95 | 24.69 | +2.025% | 3,660,848 | -4.982% |
| 2026-01-14 | 23.18 | 24.25 | 23.05 | 24.20 | +4.176% | 3,126,502 | -3.058% |
| 2026-01-13 | 23.44 | 23.51 | 23.04 | 23.23 | -0.642% | 1,745,388 | +0.990% |
| 2026-01-12 | 23.45 | 23.68 | 22.72 | 23.38 | -1.058% | 3,130,293 | +0.342% |
| 2026-01-09 | 23.60 | 23.97 | 23.09 | 23.63 | +0.042% | 2,458,495 | -0.719% |
| 2026-01-08 | 22.91 | 23.71 | 22.91 | 23.62 | +3.009% | 1,875,474 | -0.677% |
| 2026-01-07 | 23.27 | 23.52 | 22.64 | 22.93 | -1.206% | 2,667,482 | +2.311% |
| 2026-01-06 | 22.53 | 23.33 | 22.45 | 23.21 | +2.927% | 2,218,773 | +1.077% |
| 2026-01-05 | 21.68 | 22.61 | 21.63 | 22.55 | +3.965% | 1,734,176 | +4.035% |
| 2026-01-02 | 21.84 | 22.00 | 21.57 | 21.69 | -0.092% | 1,395,482 | +8.160% |
| 2025-12-31 | 21.90 | 22.01 | 21.70 | 21.71 | -0.913% | 1,216,835 | +8.061% |
| 2025-12-30 | 21.80 | 22.04 | 21.80 | 21.91 | +0.459% | 1,400,877 | +7.074% |
| 2025-12-29 | 21.95 | 22.14 | 21.72 | 21.81 | -0.819% | 1,463,514 | +7.565% |
| 2025-12-26 | 21.94 | 22.05 | 21.76 | 21.99 | -0.045% | 1,300,128 | +6.685% |
| 2025-12-24 | 21.98 | 22.11 | 21.82 | 22.00 | +0.594% | 589,730 | +6.636% |
| 2025-12-23 | 22.25 | 22.30 | 21.69 | 21.87 | -2.540% | 2,266,306 | +7.270% |
| 2025-12-22 | 22.28 | 22.67 | 22.28 | 22.44 | +0.718% | 2,278,209 | +4.545% |
| 2025-12-19 | 22.19 | 22.40 | 21.99 | 22.28 | +0.135% | 4,234,320 | +5.296% |
| 2025-12-18 | 22.10 | 22.44 | 22.00 | 22.25 | +1.831% | 3,559,788 | +5.438% |
| 2025-12-17 | 21.88 | 22.03 | 21.59 | 21.85 | -0.228% | 2,550,715 | +7.368% |
| 2025-12-16 | 22.01 | 22.23 | 21.53 | 21.90 | -0.725% | 3,046,259 | +7.123% |
| 2025-12-15 | 22.15 | 22.40 | 21.91 | 22.06 | +0.410% | 2,266,901 | +6.346% |
| 2025-12-12 | 22.18 | 22.30 | 21.76 | 21.97 | -0.768% | 2,048,282 | +6.782% |
| 2025-12-11 | 22.17 | 22.43 | 21.99 | 22.14 | +0.181% | 2,143,027 | +5.962% |
| 2025-12-10 | 20.73 | 22.48 | 20.73 | 22.10 | +7.177% | 4,484,758 | +6.154% |
| 2025-12-09 | 20.24 | 21.07 | 19.89 | 20.62 | +3.048% | 2,620,554 | +13.773% |
| 2025-12-08 | 20.23 | 20.42 | 19.99 | 20.01 | -1.087% | 1,966,230 | +17.241% |
| 2025-12-05 | 20.16 | 20.46 | 20.03 | 20.23 | +0.497% | 2,412,001 | +15.966% |
| 2025-12-04 | 20.36 | 20.52 | 20.05 | 20.13 | -1.565% | 1,838,533 | +16.542% |
| 2025-12-03 | 20.32 | 20.57 | 20.24 | 20.45 | +1.338% | 2,124,982 | +14.719% |
| 2025-12-02 | 20.82 | 20.82 | 20.17 | 20.18 | -2.841% | 2,443,190 | +16.254% |
| 2025-12-01 | 20.60 | 20.89 | 20.60 | 20.77 | -0.622% | 1,214,949 | +12.951% |
| 2025-11-28 | 20.95 | 21.10 | 20.83 | 20.90 | -0.429% | 570,064 | +12.249% |
| 2025-11-26 | 21.03 | 21.13 | 20.81 | 20.99 | -0.285% | 1,419,453 | +11.768% |
| 2025-11-25 | 20.30 | 21.07 | 20.22 | 21.05 | +4.208% | 2,435,775 | +11.449% |
| 2025-11-24 | 19.92 | 20.47 | 19.67 | 20.20 | +1.559% | 2,094,189 | +16.139% |
| 2025-11-21 | 19.17 | 20.16 | 19.17 | 19.89 | +4.082% | 1,918,245 | +17.949% |
| 2025-11-20 | 19.08 | 19.32 | 18.89 | 19.11 | +0.844% | 1,674,876 | +22.763% |
| 2025-11-19 | 19.11 | 19.25 | 18.79 | 18.95 | -0.941% | 1,704,301 | +23.799% |
| 2025-11-18 | 19.08 | 19.26 | 18.77 | 19.13 | +0.105% | 1,511,149 | +22.635% |
| 2025-11-17 | 19.25 | 19.49 | 18.99 | 19.11 | -1.495% | 1,563,579 | +22.763% |
| 2025-11-14 | 19.68 | 19.84 | 19.34 | 19.40 | -2.464% | 1,647,682 | +20.928% |
| 2025-11-13 | 19.86 | 20.27 | 19.83 | 19.89 | -1.143% | 1,514,206 | +17.949% |
| 2025-11-12 | 20.31 | 20.45 | 20.06 | 20.12 | -0.445% | 1,667,005 | +16.600% |
| 2025-11-11 | 20.09 | 20.48 | 19.86 | 20.21 | +0.798% | 1,438,030 | +16.081% |
| 2025-11-10 | 19.55 | 20.13 | 19.47 | 20.05 | +3.085% | 1,567,775 | +17.007% |
| 2025-11-07 | 19.36 | 19.75 | 19.36 | 19.45 | -0.154% | 2,856,515 | +20.617% |
| 2025-11-06 | 19.94 | 20.10 | 19.40 | 19.48 | -3.325% | 1,773,600 | +20.431% |
| 2025-11-05 | 20.08 | 20.19 | 19.51 | 20.15 | 0.000% | 2,035,562 | +16.427% |
| 2025-11-04 | 19.95 | 20.28 | 19.75 | 20.15 | +0.299% | 2,491,543 | +16.427% |
| 2025-11-03 | 20.18 | 20.66 | 19.85 | 20.09 | -1.278% | 3,705,475 | +16.775% |
| 2025-10-31 | 20.12 | 20.37 | 18.93 | 20.35 | +1.043% | 4,988,070 | +15.283% |
| 2025-10-30 | 20.60 | 21.23 | 19.60 | 20.14 | +0.801% | 6,205,259 | +16.485% |
| 2025-10-29 | 20.00 | 20.45 | 19.90 | 19.98 | -0.399% | 2,005,473 | +17.417% |
| 2025-10-28 | 20.18 | 20.42 | 20.00 | 20.06 | -1.425% | 1,366,068 | +16.949% |
| 2025-10-27 | 20.45 | 20.64 | 20.26 | 20.35 | -0.049% | 1,411,160 | +15.283% |
| 2025-10-24 | 20.43 | 20.59 | 20.32 | 20.36 | +0.692% | 1,273,557 | +15.226% |
| 2025-10-23 | 19.83 | 20.25 | 19.71 | 20.22 | +1.915% | 1,917,255 | +16.024% |
| 2025-10-22 | 20.05 | 20.33 | 19.83 | 19.84 | -1.195% | 2,158,846 | +18.246% |
| 2025-10-21 | 20.06 | 20.26 | 19.90 | 20.08 | -0.298% | 1,444,473 | +16.833% |
| 2025-10-20 | 20.18 | 20.35 | 20.04 | 20.14 | +0.902% | 1,676,189 | +16.485% |
| 2025-10-17 | 19.74 | 20.01 | 19.65 | 19.96 | +1.166% | 1,535,540 | +17.535% |
| 2025-10-16 | 19.71 | 19.91 | 19.38 | 19.73 | +0.612% | 1,473,547 | +18.905% |
| 2025-10-15 | 19.60 | 20.08 | 19.40 | 19.61 | +0.823% | 2,088,004 | +19.633% |
| 2025-10-14 | 18.90 | 19.57 | 18.77 | 19.45 | +1.197% | 1,945,838 | +20.617% |
| 2025-10-13 | 19.40 | 19.46 | 19.16 | 19.22 | +0.839% | 1,722,704 | +22.060% |
| 2025-10-10 | 20.05 | 20.13 | 19.02 | 19.06 | -5.597% | 3,642,201 | +23.085% |
| 2025-10-09 | 20.60 | 20.60 | 20.15 | 20.19 | -1.895% | 1,327,295 | +16.196% |
| 2025-10-08 | 20.61 | 20.65 | 20.28 | 20.58 | +0.784% | 1,795,015 | +13.994% |
| 2025-10-07 | 20.70 | 20.83 | 20.34 | 20.42 | -1.018% | 1,322,223 | +14.887% |
| 2025-10-06 | 20.84 | 21.05 | 20.28 | 20.63 | -1.055% | 2,983,499 | +13.718% |
| 2025-10-03 | 20.74 | 21.24 | 20.63 | 20.85 | +1.361% | 2,013,793 | +12.518% |
| 2025-10-02 | 20.34 | 20.63 | 20.23 | 20.57 | +1.031% | 1,180,969 | +14.050% |
| 2025-10-01 | 20.30 | 20.61 | 19.80 | 20.36 | -0.049% | 2,264,671 | +15.226% |
| 2025-09-30 | 20.21 | 20.41 | 19.84 | 20.37 | +0.692% | 2,385,005 | +15.169% |
| 2025-09-29 | 20.45 | 20.45 | 20.10 | 20.23 | -0.590% | 2,378,471 | +15.966% |
| 2025-09-26 | 20.00 | 20.43 | 19.88 | 20.35 | +1.801% | 1,945,242 | +15.283% |
| 2025-09-25 | 20.25 | 20.30 | 19.81 | 19.99 | -2.725% | 1,569,586 | +17.359% |
| 2025-09-24 | 20.78 | 21.07 | 20.52 | 20.55 | -1.392% | 960,900 | +14.161% |
| 2025-09-23 | 20.90 | 21.31 | 20.80 | 20.84 | -0.239% | 1,931,556 | +12.572% |
| 2025-09-22 | 20.93 | 21.09 | 20.79 | 20.89 | -0.191% | 1,828,296 | +12.303% |
| 2025-09-19 | 21.04 | 21.12 | 20.73 | 20.93 | -0.476% | 4,326,484 | +12.088% |
| 2025-09-18 | 21.11 | 21.25 | 20.71 | 21.03 | +0.238% | 2,713,277 | +11.555% |
| 2025-09-17 | 21.12 | 21.63 | 20.80 | 20.98 | -0.569% | 1,940,235 | +11.821% |
| 2025-09-16 | 21.26 | 21.32 | 20.71 | 21.10 | -0.142% | 1,980,271 | +11.185% |
| 2025-09-15 | 21.10 | 21.25 | 20.86 | 21.13 | +0.571% | 1,349,744 | +11.027% |
| 2025-09-12 | 21.51 | 21.51 | 20.98 | 21.01 | -2.776% | 1,223,510 | +11.661% |
| 2025-09-11 | 20.82 | 21.63 | 20.69 | 21.61 | +4.044% | 1,536,910 | +8.561% |
| 2025-09-10 | 20.90 | 21.45 | 20.60 | 20.77 | -0.192% | 1,757,205 | +12.951% |
| 2025-09-09 | 21.05 | 21.14 | 20.78 | 20.81 | -1.608% | 1,242,318 | +12.734% |
| 2025-09-08 | 21.32 | 21.39 | 20.91 | 21.15 | -0.751% | 1,430,477 | +10.922% |
| 2025-09-05 | 20.85 | 21.45 | 20.74 | 21.31 | +2.551% | 1,910,078 | +10.089% |
| 2025-09-04 | 20.31 | 20.80 | 20.06 | 20.78 | +2.365% | 2,587,665 | +12.897% |
| 2025-09-03 | 20.61 | 20.83 | 20.17 | 20.30 | -2.027% | 1,829,489 | +15.567% |
| 2025-09-02 | 20.80 | 20.91 | 20.55 | 20.72 | -2.172% | 1,010,674 | +13.224% |
| 2025-08-29 | 21.25 | 21.41 | 20.97 | 21.18 | -0.329% | 1,038,714 | +10.765% |
| 2025-08-28 | 21.22 | 21.28 | 20.97 | 21.25 | +0.047% | 896,600 | +10.400% |
| 2025-08-27 | 21.01 | 21.44 | 20.91 | 21.24 | +0.473% | 2,782,404 | +10.452% |
| 2025-08-26 | 21.16 | 21.48 | 21.04 | 21.14 | +0.095% | 1,299,195 | +10.974% |
| 2025-08-25 | 21.60 | 21.63 | 21.11 | 21.12 | -2.762% | 1,140,759 | +11.080% |
| 2025-08-22 | 20.74 | 21.73 | 20.55 | 21.72 | +6.158% | 1,558,799 | +8.011% |
| 2025-08-21 | 20.46 | 20.69 | 20.37 | 20.46 | -1.255% | 858,540 | +14.663% |
| 2025-08-20 | 20.65 | 20.86 | 20.51 | 20.72 | +0.048% | 1,426,055 | +13.224% |
| 2025-08-19 | 20.69 | 21.09 | 20.61 | 20.71 | -0.289% | 1,380,218 | +13.279% |
| 2025-08-18 | 20.65 | 20.86 | 20.50 | 20.77 | +0.630% | 2,387,488 | +12.951% |
| 2025-08-15 | 20.96 | 21.01 | 20.60 | 20.64 | -0.865% | 1,690,497 | +13.663% |
| 2025-08-14 | 21.15 | 21.15 | 20.59 | 20.82 | -3.432% | 2,226,941 | +12.680% |
| 2025-08-13 | 20.98 | 21.59 | 20.94 | 21.56 | +3.207% | 2,380,348 | +8.813% |
| 2025-08-12 | 20.30 | 21.00 | 20.26 | 20.89 | +3.621% | 1,901,528 | +12.303% |
| 2025-08-11 | 20.28 | 20.69 | 20.16 | 20.16 | -0.395% | 2,029,559 | +16.369% |
| 2025-08-08 | 20.15 | 20.34 | 19.94 | 20.24 | +0.747% | 1,698,275 | +15.909% |
| 2025-08-07 | 19.94 | 20.27 | 19.56 | 20.09 | +1.928% | 2,077,391 | +16.775% |
| 2025-08-06 | 20.12 | 20.40 | 19.35 | 19.71 | -1.794% | 2,827,257 | +19.026% |
| 2025-08-05 | 20.50 | 20.59 | 19.80 | 20.07 | -2.002% | 2,770,687 | +16.891% |
| 2025-08-04 | 21.05 | 21.15 | 20.36 | 20.48 | -1.680% | 3,198,860 | +14.551% |
| 2025-08-01 | 20.23 | 20.92 | 19.73 | 20.83 | +10.270% | 6,349,513 | +12.626% |
| 2025-07-31 | 19.41 | 19.63 | 18.77 | 18.89 | -5.361% | 8,145,225 | +24.193% |
| 2025-07-30 | 20.35 | 20.42 | 19.86 | 19.96 | -1.675% | 2,375,966 | +17.535% |
| 2025-07-29 | 20.79 | 20.79 | 20.22 | 20.30 | -2.122% | 2,962,969 | +15.567% |
| 2025-07-28 | 20.80 | 21.02 | 20.55 | 20.74 | -0.288% | 2,105,271 | +13.115% |
| 2025-07-25 | 20.77 | 20.92 | 20.37 | 20.80 | +0.629% | 2,277,906 | +12.788% |
| 2025-07-24 | 20.73 | 20.94 | 20.57 | 20.67 | -0.386% | 2,303,828 | +13.498% |
| 2025-07-23 | 20.40 | 20.95 | 20.22 | 20.75 | +3.543% | 2,143,706 | +13.060% |
| 2025-07-22 | 19.56 | 20.20 | 19.56 | 20.04 | +2.928% | 2,462,049 | +17.066% |
| 2025-07-21 | 19.76 | 19.98 | 19.43 | 19.47 | -0.205% | 1,552,826 | +20.493% |
| 2025-07-18 | 19.93 | 19.96 | 19.33 | 19.51 | -1.215% | 1,980,932 | +20.246% |
| 2025-07-17 | 19.63 | 19.84 | 19.62 | 19.75 | +0.152% | 1,190,134 | +18.785% |
| 2025-07-16 | 19.89 | 19.98 | 19.40 | 19.72 | -0.454% | 1,689,855 | +18.966% |
| 2025-07-15 | 20.25 | 20.27 | 19.68 | 19.81 | -1.098% | 2,097,842 | +18.425% |
| 2025-07-14 | 20.04 | 20.19 | 19.79 | 20.03 | -0.842% | 1,449,729 | +17.124% |
| 2025-07-11 | 20.51 | 20.60 | 20.17 | 20.20 | -2.510% | 1,855,616 | +16.139% |
| 2025-07-10 | 20.52 | 21.08 | 20.28 | 20.72 | +1.668% | 2,383,777 | +13.224% |
| 2025-07-09 | 20.29 | 20.58 | 20.01 | 20.38 | +1.141% | 1,739,252 | +15.113% |
| 2025-07-08 | 19.73 | 20.49 | 19.73 | 20.15 | +2.440% | 1,657,740 | +16.427% |
| 2025-07-07 | 20.23 | 20.43 | 19.62 | 19.67 | -3.531% | 2,289,300 | +19.268% |
| 2025-07-03 | 20.18 | 20.50 | 20.02 | 20.39 | +1.091% | 1,002,871 | +15.056% |
| 2025-07-02 | 19.96 | 20.28 | 19.75 | 20.17 | +0.749% | 2,167,996 | +16.311% |
| 2025-07-01 | 19.32 | 20.43 | 19.32 | 20.02 | +2.456% | 2,676,345 | +17.183% |
| 2025-06-30 | 19.67 | 19.81 | 19.43 | 19.54 | -0.661% | 2,020,608 | +20.061% |
| 2025-06-27 | 19.56 | 19.91 | 19.47 | 19.67 | +0.102% | 2,564,813 | +19.268% |
| 2025-06-26 | 19.45 | 19.70 | 19.31 | 19.65 | +1.550% | 1,334,347 | +19.389% |
| 2025-06-25 | 19.03 | 19.45 | 18.86 | 19.35 | +2.165% | 1,600,199 | +21.240% |
| 2025-06-24 | 19.11 | 19.17 | 18.72 | 18.94 | +0.212% | 1,938,672 | +23.865% |
| 2025-06-23 | 18.63 | 19.00 | 18.32 | 18.90 | +0.053% | 2,281,717 | +24.127% |
| 2025-06-20 | 18.75 | 19.12 | 18.47 | 18.89 | +1.505% | 3,200,221 | +24.193% |
| 2025-06-18 | 18.41 | 18.82 | 18.25 | 18.61 | +0.977% | 1,604,863 | +26.061% |
| 2025-06-17 | 18.70 | 18.96 | 18.28 | 18.43 | -2.898% | 1,811,226 | +27.292% |
| 2025-06-16 | 18.61 | 19.07 | 18.39 | 18.98 | +2.873% | 1,787,971 | +23.604% |
| 2025-06-13 | 18.52 | 18.76 | 18.25 | 18.45 | -2.226% | 1,656,692 | +27.154% |
| 2025-06-12 | 19.01 | 19.18 | 18.80 | 18.87 | -1.872% | 1,366,716 | +24.324% |
| 2025-06-11 | 19.23 | 19.41 | 19.00 | 19.23 | +0.470% | 1,948,191 | +21.997% |
| 2025-06-10 | 19.18 | 19.46 | 18.98 | 19.14 | +0.631% | 1,899,815 | +22.571% |
| 2025-06-09 | 18.93 | 19.33 | 18.81 | 19.02 | +1.548% | 1,820,366 | +23.344% |
| 2025-06-06 | 18.95 | 19.11 | 18.65 | 18.73 | +0.268% | 1,271,354 | +25.254% |
| 2025-06-05 | 18.76 | 18.90 | 18.56 | 18.68 | -0.373% | 1,189,539 | +25.589% |
| 2025-06-04 | 18.72 | 18.95 | 18.49 | 18.75 | +0.107% | 1,611,408 | +25.120% |
| 2025-06-03 | 18.17 | 18.79 | 17.91 | 18.73 | +3.481% | 3,337,502 | +25.254% |
| 2025-06-02 | 18.19 | 18.27 | 17.78 | 18.10 | -0.930% | 1,678,207 | +29.613% |
| 2025-05-30 | 18.27 | 18.53 | 18.05 | 18.27 | -1.029% | 2,560,792 | +28.407% |
| 2025-05-29 | 18.69 | 18.72 | 18.19 | 18.46 | -0.378% | 3,753,222 | +27.086% |
| 2025-05-28 | 18.00 | 18.55 | 17.87 | 18.53 | +2.944% | 4,238,063 | +26.606% |
| 2025-05-27 | 17.03 | 18.07 | 17.03 | 18.00 | +7.656% | 3,579,142 | +30.333% |
| 2025-05-23 | 16.51 | 16.79 | 16.51 | 16.72 | -0.889% | 2,062,553 | +40.311% |
| 2025-05-22 | 16.54 | 17.07 | 16.41 | 16.87 | +1.382% | 2,455,419 | +39.063% |
| 2025-05-21 | 17.54 | 17.67 | 16.63 | 16.64 | -6.359% | 2,120,440 | +40.986% |
| 2025-05-20 | 17.66 | 18.04 | 17.58 | 17.77 | +0.395% | 4,925,676 | +32.020% |
| 2025-05-19 | 17.87 | 18.06 | 17.66 | 17.70 | -3.120% | 2,576,903 | +32.542% |
| 2025-05-16 | 18.05 | 18.29 | 17.93 | 18.27 | +0.995% | 1,826,868 | +28.407% |
| 2025-05-15 | 17.85 | 18.16 | 17.59 | 18.09 | +0.892% | 2,346,839 | +29.685% |
| 2025-05-14 | 18.45 | 18.55 | 17.89 | 17.93 | -3.654% | 3,035,981 | +30.842% |
| 2025-05-13 | 18.70 | 18.84 | 18.49 | 18.61 | +0.323% | 1,212,797 | +26.061% |
| 2025-05-12 | 18.69 | 19.30 | 18.32 | 18.55 | +5.458% | 2,391,237 | +26.469% |
| 2025-05-09 | 17.78 | 17.83 | 17.47 | 17.59 | -1.013% | 1,751,523 | +33.371% |
| 2025-05-08 | 17.10 | 18.07 | 16.82 | 17.77 | +5.523% | 2,280,454 | +32.020% |
| 2025-05-07 | 16.52 | 16.87 | 16.33 | 16.84 | +2.746% | 2,322,676 | +39.311% |
| 2025-05-06 | 16.70 | 16.80 | 16.32 | 16.39 | -3.418% | 2,507,935 | +43.136% |
| 2025-05-05 | 16.78 | 17.07 | 16.29 | 16.97 | -0.118% | 2,760,959 | +38.244% |
| 2025-05-02 | 17.09 | 17.59 | 16.56 | 16.99 | +3.978% | 3,541,451 | +38.081% |
| 2025-05-01 | 16.38 | 16.61 | 15.99 | 16.34 | +1.617% | 5,975,186 | +43.574% |
| 2025-04-30 | 15.71 | 16.09 | 15.49 | 16.08 | -0.741% | 4,760,164 | +45.896% |
| 2025-04-29 | 15.95 | 16.45 | 15.82 | 16.20 | +1.504% | 1,818,373 | +44.815% |
| 2025-04-28 | 15.88 | 16.21 | 15.76 | 15.96 | +0.125% | 3,097,146 | +46.992% |
| 2025-04-25 | 15.92 | 16.26 | 15.62 | 15.94 | -0.250% | 2,273,467 | +47.177% |
| 2025-04-24 | 15.50 | 16.02 | 15.50 | 15.98 | +1.654% | 1,607,363 | +46.809% |
| 2025-04-23 | 15.96 | 16.82 | 15.62 | 15.72 | +3.626% | 2,890,628 | +49.237% |
| 2025-04-22 | 15.02 | 15.24 | 14.85 | 15.17 | +2.017% | 1,770,870 | +54.647% |
| 2025-04-21 | 14.99 | 15.15 | 14.72 | 14.87 | -2.042% | 2,281,119 | +57.767% |
| 2025-04-17 | 14.83 | 15.25 | 14.79 | 15.18 | +1.065% | 2,104,731 | +54.545% |
| 2025-04-16 | 15.02 | 15.35 | 14.83 | 15.02 | -0.793% | 3,238,684 | +56.192% |
| 2025-04-15 | 15.26 | 15.64 | 15.05 | 15.14 | -3.073% | 1,800,345 | +54.954% |
| 2025-04-14 | 15.82 | 15.84 | 15.35 | 15.62 | 0.000% | 1,383,793 | +50.192% |