NVRI
Enviri Corporation
stockNYSE
At CloseOct 2, 2026 3:59:55 PM EDT
20.20USD+3.803%(+0.74)229,300
Pre-marketOct 2, 2026 8:31:30 AM EDT
19.81USD+1.799%(+0.35)
NVRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.8400 | 20.4600 | 19.4450 | 20.2100 | +3.854% | 229,300 | 0.000% |
| 2026-10-01 | 19.3900 | 19.7950 | 18.8900 | 19.4600 | -0.358% | 342,218 | +3.854% |
| 2026-09-30 | 19.6400 | 19.8400 | 19.2900 | 19.5300 | +0.154% | 390,385 | +3.482% |
| 2026-09-29 | 19.2200 | 19.6900 | 19.1700 | 19.5000 | +0.775% | 511,859 | +3.641% |
| 2026-09-28 | 18.9400 | 19.6300 | 18.8500 | 19.3500 | +1.044% | 299,069 | +4.444% |
| 2026-09-25 | 19.3500 | 19.4900 | 18.9200 | 19.1500 | -1.441% | 278,409 | +5.535% |
| 2026-09-24 | 19.3100 | 19.8700 | 19.1700 | 19.4300 | 0.000% | 247,430 | +4.014% |
| 2026-09-23 | 20.6400 | 20.6500 | 19.2950 | 19.4300 | -5.680% | 545,500 | +4.014% |
| 2026-09-22 | 20.7600 | 21.3613 | 20.5850 | 20.6000 | -0.579% | 170,791 | -1.893% |
| 2026-09-21 | 20.8500 | 21.1900 | 20.5000 | 20.7200 | +0.485% | 176,029 | -2.461% |
| 2026-09-18 | 20.5000 | 20.8300 | 20.3500 | 20.6200 | +0.341% | 441,554 | -1.988% |
| 2026-09-17 | 21.2900 | 21.2900 | 20.4700 | 20.5500 | +0.146% | 220,697 | -1.655% |
| 2026-09-16 | 21.4800 | 21.7300 | 20.2650 | 20.5200 | -4.603% | 556,935 | -1.511% |
| 2026-09-15 | 21.5000 | 21.9400 | 21.1500 | 21.5100 | -0.186% | 226,788 | -6.044% |
| 2026-09-14 | 22.0900 | 22.1800 | 21.5200 | 21.5500 | -3.407% | 419,501 | -6.218% |
| 2026-09-11 | 22.6200 | 23.2200 | 22.1050 | 22.3100 | +0.450% | 199,246 | -9.413% |
| 2026-09-10 | 22.5100 | 22.9200 | 22.0400 | 22.2100 | -1.508% | 254,346 | -9.005% |
| 2026-09-09 | 22.9800 | 23.1300 | 22.1600 | 22.5500 | -3.302% | 199,954 | -10.377% |
| 2026-09-08 | 22.8900 | 23.4600 | 22.5000 | 23.3200 | +1.968% | 336,008 | -13.336% |
| 2026-09-04 | 23.0900 | 23.2600 | 22.7650 | 22.8700 | -1.761% | 222,323 | -11.631% |
| 2026-09-03 | 23.0900 | 23.4600 | 22.6800 | 23.2800 | +2.150% | 321,046 | -13.187% |
| 2026-09-02 | 22.2600 | 22.8500 | 22.1500 | 22.7900 | +3.544% | 253,389 | -11.321% |
| 2026-09-01 | 22.0500 | 22.4800 | 21.9800 | 22.0100 | -1.212% | 314,692 | -8.178% |
| 2026-08-31 | 22.1200 | 22.5199 | 22.0000 | 22.2800 | 0.000% | 289,362 | -9.291% |
| 2026-08-28 | 22.6600 | 22.8600 | 21.9900 | 22.2800 | -0.846% | 245,351 | -9.291% |
| 2026-08-27 | 23.1100 | 23.6100 | 22.3100 | 22.4700 | -2.643% | 615,127 | -10.058% |
| 2026-08-26 | 21.6100 | 23.1400 | 21.3300 | 23.0800 | +6.753% | 780,815 | -12.435% |
| 2026-08-25 | 21.1100 | 21.8150 | 21.1000 | 21.6200 | +2.367% | 181,493 | -6.522% |
| 2026-08-24 | 20.8000 | 21.2500 | 20.6600 | 21.1200 | +2.276% | 156,077 | -4.309% |
| 2026-08-21 | 20.3600 | 20.8700 | 20.0400 | 20.6500 | +1.674% | 158,892 | -2.131% |
| 2026-08-20 | 20.3500 | 20.3550 | 19.8000 | 20.3100 | -1.023% | 246,853 | -0.492% |
| 2026-08-19 | 20.1000 | 20.7310 | 20.0950 | 20.5200 | +4.374% | 367,814 | -1.511% |
| 2026-08-18 | 20.8600 | 21.0200 | 19.3600 | 19.6600 | -5.978% | 485,727 | +2.798% |
| 2026-08-17 | 20.4300 | 20.9900 | 20.2875 | 20.9100 | +1.554% | 363,013 | -3.348% |
| 2026-08-14 | 20.1200 | 20.8700 | 20.0600 | 20.5900 | +2.591% | 477,176 | -1.846% |
| 2026-08-13 | 20.6800 | 21.2000 | 19.9700 | 20.0700 | -3.184% | 372,604 | +0.698% |
| 2026-08-12 | 20.2000 | 20.8500 | 19.5550 | 20.7300 | +2.929% | 577,674 | -2.508% |
| 2026-08-11 | 22.5000 | 23.7000 | 20.0700 | 20.1400 | -7.910% | 1,046,796 | +0.348% |
| 2026-08-10 | 22.0900 | 22.5850 | 21.1800 | 21.8700 | -0.906% | 429,986 | -7.590% |
| 2026-08-07 | 22.6800 | 22.6850 | 22.0100 | 22.0700 | -1.517% | 238,748 | -8.428% |
| 2026-08-06 | 23.1000 | 23.3500 | 22.1950 | 22.4100 | -2.608% | 247,095 | -9.817% |
| 2026-08-05 | 24.2000 | 24.2000 | 22.8900 | 23.0100 | -3.562% | 181,594 | -12.169% |
| 2026-08-04 | 22.9800 | 24.0700 | 22.9800 | 23.8600 | +3.067% | 312,258 | -15.298% |
| 2026-08-03 | 22.6200 | 23.4250 | 22.4150 | 23.1500 | +4.373% | 350,057 | -12.700% |
| 2026-07-31 | 22.5000 | 22.6700 | 21.9300 | 22.1800 | -0.135% | 159,690 | -8.882% |
| 2026-07-30 | 22.3800 | 22.6500 | 21.8500 | 22.2100 | +0.090% | 205,554 | -9.005% |
| 2026-07-29 | 22.1800 | 23.0900 | 21.9900 | 22.1900 | +0.135% | 279,105 | -8.923% |
| 2026-07-28 | 22.3100 | 22.3400 | 21.5000 | 22.1600 | +0.408% | 1,107,580 | -8.800% |
| 2026-07-27 | 22.2200 | 22.5200 | 22.0700 | 22.0700 | -0.045% | 311,963 | -8.428% |
| 2026-07-24 | 22.8800 | 22.8900 | 22.0800 | 22.0800 | -1.997% | 214,981 | -8.469% |
| 2026-07-23 | 22.7800 | 22.9200 | 22.1000 | 22.5300 | -1.916% | 204,911 | -10.297% |
| 2026-07-22 | 21.7600 | 22.9800 | 21.7150 | 22.9700 | +5.030% | 722,041 | -12.016% |
| 2026-07-21 | 22.3300 | 22.9700 | 21.5200 | 21.8700 | -0.951% | 322,989 | -7.590% |
| 2026-07-20 | 23.1500 | 23.5599 | 22.0600 | 22.0800 | -3.623% | 555,844 | -8.469% |
| 2026-07-17 | 22.6100 | 23.5500 | 22.3600 | 22.9100 | +0.482% | 230,517 | -11.785% |
| 2026-07-16 | 22.8500 | 23.3400 | 22.6650 | 22.8000 | +0.088% | 745,007 | -11.360% |
| 2026-07-15 | 22.4900 | 23.0900 | 22.2819 | 22.7800 | +1.020% | 265,488 | -11.282% |
| 2026-07-14 | 23.0800 | 23.3899 | 22.3450 | 22.5500 | -1.614% | 230,492 | -10.377% |
| 2026-07-13 | 23.4200 | 23.4400 | 22.8650 | 22.9200 | -1.546% | 179,519 | -11.824% |
| 2026-07-10 | 22.7800 | 23.4750 | 22.6050 | 23.2800 | +1.571% | 232,005 | -13.187% |
| 2026-07-09 | 22.6900 | 23.0000 | 22.3300 | 22.9200 | +0.482% | 417,410 | -11.824% |
| 2026-07-08 | 22.8200 | 23.1000 | 22.0600 | 22.8100 | +1.243% | 547,869 | -11.399% |
| 2026-07-07 | 23.2200 | 23.5000 | 22.1000 | 22.5300 | -2.468% | 437,621 | -10.297% |
| 2026-07-06 | 22.3700 | 23.2850 | 22.3400 | 23.1000 | +2.258% | 896,795 | -12.511% |
| 2026-07-02 | 23.4800 | 23.5600 | 22.3700 | 22.5900 | -2.713% | 596,470 | -10.536% |
| 2026-07-01 | 21.9000 | 23.2700 | 21.8500 | 23.2200 | +5.786% | 729,062 | -12.963% |
| 2026-06-30 | 21.9600 | 22.2000 | 21.5800 | 21.9500 | +0.320% | 226,943 | -7.927% |
| 2026-06-29 | 22.0500 | 22.2300 | 21.3700 | 21.8800 | -0.771% | 278,430 | -7.633% |
| 2026-06-26 | 20.5800 | 22.1250 | 20.2701 | 22.0500 | +7.143% | 1,065,341 | -8.345% |
| 2026-06-25 | 21.6200 | 22.0400 | 20.5200 | 20.5800 | -5.640% | 456,126 | -1.798% |
| 2026-06-24 | 22.0300 | 22.2600 | 21.4500 | 21.8100 | -0.683% | 298,207 | -7.336% |
| 2026-06-23 | 21.4000 | 22.1200 | 21.2770 | 21.9600 | +1.667% | 292,468 | -7.969% |
| 2026-06-22 | 22.1300 | 22.2000 | 21.2250 | 21.6000 | -1.863% | 475,958 | -6.435% |
| 2026-06-18 | 21.3800 | 22.1400 | 20.7300 | 22.0100 | +3.968% | 507,477 | -8.178% |
| 2026-06-17 | 20.9500 | 21.4500 | 20.8500 | 21.1700 | +1.681% | 400,390 | -4.535% |
| 2026-06-16 | 20.7800 | 21.1700 | 20.5700 | 20.8200 | +0.531% | 277,841 | -2.930% |
| 2026-06-15 | 21.5000 | 21.9100 | 20.5100 | 20.7100 | -2.998% | 262,603 | -2.414% |
| 2026-06-12 | 20.9700 | 21.7400 | 20.9700 | 21.3500 | +1.041% | 250,114 | -5.340% |
| 2026-06-11 | 21.0600 | 21.7200 | 20.7350 | 21.1300 | +3.123% | 486,800 | -4.354% |
| 2026-06-10 | 21.0500 | 21.4626 | 20.1900 | 20.4900 | -3.029% | 617,368 | -1.367% |
| 2026-06-09 | 19.6200 | 21.3700 | 19.6200 | 21.1300 | +6.288% | 846,361 | -4.354% |
| 2026-06-08 | 19.6000 | 20.4000 | 19.3700 | 19.8800 | +3.005% | 733,583 | +1.660% |
| 2026-06-05 | 19.3700 | 19.8000 | 18.7500 | 19.3000 | -2.030% | 677,642 | +4.715% |
| 2026-06-04 | 18.0200 | 19.7600 | 18.0200 | 19.7000 | +10.986% | 964,291 | +2.589% |
| 2026-06-03 | 19.0200 | 19.8000 | 17.6150 | 17.7500 | -7.552% | 1,960,529 | +13.859% |
| 2026-06-02 | 18.4500 | 21.4100 | 17.3500 | 19.2000 | -7.470% | 793,509 | +5.260% |
| 2026-05-29 | 21.0900 | 21.2980 | 20.6000 | 20.7500 | -2.215% | 5,703,851 | -2.602% |
| 2026-05-28 | 20.0100 | 21.4150 | 20.0100 | 21.2200 | +5.783% | 8,130,372 | -4.760% |
| 2026-05-27 | 19.7600 | 20.2300 | 19.6400 | 20.0600 | +1.313% | 4,549,424 | +0.748% |
| 2026-05-26 | 19.6700 | 20.2700 | 19.3900 | 19.8000 | +1.020% | 20,018,984 | +2.071% |
| 2026-05-22 | 19.6400 | 19.6850 | 19.1300 | 19.6000 | -1.210% | 2,257,869 | +3.112% |
| 2026-05-21 | 19.4000 | 19.8500 | 19.3100 | 19.8400 | +1.587% | 1,179,637 | +1.865% |
| 2026-05-20 | 19.2800 | 19.7200 | 19.2722 | 19.5300 | +1.825% | 1,197,344 | +3.482% |
| 2026-05-19 | 19.2000 | 19.5100 | 19.1200 | 19.1800 | -0.776% | 2,005,640 | +5.370% |
| 2026-05-18 | 19.2100 | 19.5900 | 19.2100 | 19.3300 | -0.309% | 1,190,301 | +4.553% |
| 2026-05-15 | 19.6900 | 19.6900 | 19.3050 | 19.3900 | -1.773% | 835,953 | +4.229% |
| 2026-05-14 | 19.5300 | 19.8600 | 19.2800 | 19.7400 | +1.335% | 1,187,256 | +2.381% |
| 2026-05-13 | 19.7300 | 19.8500 | 19.4300 | 19.4800 | -0.966% | 1,109,515 | +3.747% |
| 2026-05-12 | 19.5100 | 19.9400 | 18.5370 | 19.6700 | +4.184% | 1,643,803 | +2.745% |
| 2026-05-11 | 19.2600 | 19.5100 | 18.7700 | 18.8800 | -1.973% | 1,254,786 | +7.044% |
| 2026-05-08 | 19.4000 | 19.4650 | 19.1000 | 19.2600 | +0.260% | 735,537 | +4.933% |
| 2026-05-07 | 19.2200 | 19.3050 | 18.9700 | 19.2100 | -0.156% | 850,460 | +5.206% |
| 2026-05-06 | 19.5000 | 19.6600 | 19.2100 | 19.2400 | -0.774% | 1,031,914 | +5.042% |
| 2026-05-05 | 19.4400 | 19.8300 | 19.1000 | 19.3900 | +1.200% | 1,080,988 | +4.229% |
| 2026-05-04 | 19.6600 | 19.9299 | 19.1100 | 19.1600 | -2.543% | 1,110,852 | +5.480% |
| 2026-05-01 | 19.9400 | 19.9400 | 19.5300 | 19.6600 | -0.152% | 943,613 | +2.798% |
| 2026-04-30 | 19.3500 | 19.8000 | 19.2750 | 19.6900 | +2.286% | 924,538 | +2.641% |
| 2026-04-29 | 19.4000 | 19.4700 | 19.2000 | 19.2500 | -0.977% | 663,573 | +4.987% |
| 2026-04-28 | 19.4100 | 19.4700 | 19.1000 | 19.4400 | +0.465% | 846,132 | +3.961% |
| 2026-04-27 | 19.2400 | 19.4300 | 19.1950 | 19.3500 | +0.207% | 622,072 | +4.444% |
| 2026-04-24 | 19.3400 | 19.5000 | 19.2000 | 19.3100 | -0.669% | 680,389 | +4.661% |
| 2026-04-23 | 19.2500 | 19.6200 | 19.1000 | 19.4400 | +1.092% | 651,635 | +3.961% |
| 2026-04-22 | 19.4000 | 19.4900 | 19.1100 | 19.2300 | -0.620% | 679,114 | +5.096% |
| 2026-04-21 | 19.4900 | 19.7000 | 19.1900 | 19.3500 | -0.514% | 782,303 | +4.444% |
| 2026-04-20 | 19.3500 | 19.5050 | 19.2900 | 19.4500 | +0.309% | 1,129,878 | +3.907% |
| 2026-04-17 | 19.3600 | 19.5900 | 19.2550 | 19.3900 | +0.207% | 558,625 | +4.229% |
| 2026-04-16 | 19.4500 | 19.6800 | 19.1500 | 19.3500 | -1.023% | 832,487 | +4.444% |
| 2026-04-15 | 19.5600 | 19.6300 | 19.4700 | 19.5500 | -0.509% | 819,980 | +3.376% |
| 2026-04-14 | 19.2300 | 19.6600 | 19.1600 | 19.6500 | +2.025% | 660,278 | +2.850% |
| 2026-04-13 | 19.5200 | 19.6000 | 19.1400 | 19.2600 | -1.534% | 935,303 | +4.933% |
| 2026-04-10 | 19.6700 | 19.7889 | 19.3800 | 19.5600 | -0.357% | 601,731 | +3.323% |
| 2026-04-09 | 19.6800 | 19.9850 | 19.6250 | 19.6300 | -0.507% | 924,612 | +2.955% |
| 2026-04-08 | 19.7000 | 19.9050 | 19.6150 | 19.7300 | +1.596% | 1,679,036 | +2.433% |
| 2026-04-07 | 19.4800 | 19.5400 | 19.2800 | 19.4200 | -0.051% | 992,248 | +4.068% |
| 2026-04-06 | 19.7900 | 19.8300 | 19.3400 | 19.4300 | -2.362% | 713,130 | +4.014% |
| 2026-04-02 | 19.6100 | 19.9500 | 19.5500 | 19.9000 | +0.862% | 3,439,654 | +1.558% |
| 2026-04-01 | 19.7300 | 19.9650 | 19.6100 | 19.7300 | +0.561% | 835,017 | +2.433% |
| 2026-03-31 | 19.1300 | 19.9450 | 18.9700 | 19.6200 | +4.085% | 2,285,708 | +3.007% |
| 2026-03-30 | 18.9100 | 18.9800 | 18.7300 | 18.8500 | +0.106% | 1,160,745 | +7.215% |
| 2026-03-27 | 18.5900 | 19.0000 | 18.5800 | 18.8300 | +0.749% | 688,448 | +7.329% |
| 2026-03-26 | 18.6800 | 18.8200 | 18.5100 | 18.6900 | -0.532% | 1,563,423 | +8.133% |
| 2026-03-25 | 18.5300 | 18.9300 | 18.3740 | 18.7900 | +2.120% | 1,430,235 | +7.557% |
| 2026-03-24 | 18.3300 | 18.5500 | 18.1600 | 18.4000 | -0.217% | 729,351 | +9.837% |
| 2026-03-23 | 18.2400 | 18.6000 | 18.0200 | 18.4400 | +1.991% | 1,349,362 | +9.599% |
| 2026-03-20 | 18.4200 | 18.4200 | 17.9700 | 18.0800 | -0.823% | 3,378,901 | +11.781% |
| 2026-03-19 | 18.3000 | 18.3000 | 18.0100 | 18.2300 | +0.441% | 1,436,895 | +10.861% |
| 2026-03-18 | 18.2600 | 18.3400 | 18.1000 | 18.1500 | -0.765% | 1,679,732 | +11.350% |
| 2026-03-17 | 18.1900 | 18.4100 | 18.0500 | 18.2900 | +1.498% | 1,032,507 | +10.498% |
| 2026-03-16 | 18.0300 | 18.0900 | 17.7700 | 18.0200 | +1.009% | 3,160,479 | +12.153% |
| 2026-03-13 | 18.0100 | 18.0250 | 17.6900 | 17.8400 | +0.056% | 1,740,963 | +13.285% |
| 2026-03-12 | 17.7000 | 18.3100 | 17.6300 | 17.8300 | -0.613% | 2,891,593 | +13.348% |
| 2026-03-11 | 17.9200 | 18.3100 | 17.7900 | 17.9400 | -0.389% | 1,026,923 | +12.653% |
| 2026-03-10 | 18.0700 | 18.2600 | 17.8550 | 18.0100 | +0.334% | 844,752 | +12.215% |
| 2026-03-09 | 17.5700 | 18.0000 | 17.4300 | 17.9500 | +1.700% | 998,966 | +12.591% |
| 2026-03-06 | 17.6700 | 18.0000 | 17.4150 | 17.6500 | -1.562% | 1,140,880 | +14.504% |
| 2026-03-05 | 17.9000 | 18.2800 | 17.9000 | 17.9300 | -1.267% | 1,116,363 | +12.716% |
| 2026-03-04 | 17.9200 | 18.5700 | 17.7800 | 18.1600 | +1.339% | 1,532,322 | +11.289% |
| 2026-03-03 | 18.0300 | 18.0900 | 17.7900 | 17.9200 | -2.077% | 940,013 | +12.779% |
| 2026-03-02 | 18.7300 | 18.9000 | 18.2600 | 18.3000 | -3.328% | 1,068,558 | +10.437% |
| 2026-02-27 | 18.5600 | 19.0400 | 18.4091 | 18.9300 | +1.829% | 1,396,078 | +6.762% |
| 2026-02-26 | 17.8600 | 18.6800 | 17.8500 | 18.5900 | +4.146% | 1,413,479 | +8.714% |
| 2026-02-25 | 17.5400 | 17.9500 | 16.8100 | 17.8500 | -0.446% | 3,747,638 | +13.221% |
| 2026-02-24 | 19.1000 | 19.1500 | 17.8900 | 17.9300 | -6.175% | 1,750,525 | +12.716% |
| 2026-02-23 | 19.1800 | 19.2900 | 19.0450 | 19.1100 | -0.261% | 1,049,781 | +5.756% |
| 2026-02-20 | 19.3200 | 19.3600 | 19.1350 | 19.1600 | -0.931% | 884,833 | +5.480% |
| 2026-02-19 | 19.0300 | 19.3400 | 19.0200 | 19.3400 | +0.729% | 970,437 | +4.498% |
| 2026-02-18 | 19.0400 | 19.2550 | 19.0000 | 19.2000 | +1.053% | 576,726 | +5.260% |
| 2026-02-17 | 18.9000 | 19.0600 | 18.7200 | 19.0000 | +0.423% | 807,864 | +6.368% |
| 2026-02-13 | 19.1300 | 19.2150 | 18.9100 | 18.9200 | -0.630% | 2,329,162 | +6.818% |
| 2026-02-12 | 19.4200 | 19.4800 | 18.9300 | 19.0400 | -1.754% | 2,944,919 | +6.145% |
| 2026-02-11 | 19.0400 | 19.4300 | 18.8900 | 19.3800 | +2.757% | 1,892,825 | +4.283% |
| 2026-02-10 | 19.1100 | 19.1600 | 18.8200 | 18.8600 | -1.566% | 1,112,542 | +7.158% |
| 2026-02-09 | 19.3400 | 19.3500 | 19.1200 | 19.1600 | -0.931% | 751,720 | +5.480% |
| 2026-02-06 | 19.3200 | 19.4000 | 19.1350 | 19.3400 | +1.151% | 922,337 | +4.498% |
| 2026-02-05 | 18.9450 | 19.1800 | 18.6500 | 19.1200 | +0.420% | 980,773 | +5.701% |
| 2026-02-04 | 19.2500 | 19.2600 | 18.8300 | 19.0400 | -0.782% | 823,184 | +6.145% |
| 2026-02-03 | 19.4000 | 19.4200 | 18.8300 | 19.1900 | -0.363% | 1,191,798 | +5.315% |
| 2026-02-02 | 18.9000 | 19.3050 | 18.8200 | 19.2600 | +1.797% | 1,173,276 | +4.933% |
| 2026-01-30 | 18.7900 | 19.0400 | 18.7700 | 18.9200 | -0.369% | 835,930 | +6.818% |
| 2026-01-29 | 19.0800 | 19.2300 | 18.8300 | 18.9900 | +0.796% | 2,281,410 | +6.424% |
| 2026-01-28 | 18.8700 | 19.3300 | 18.6900 | 18.8400 | +0.159% | 3,896,980 | +7.272% |
| 2026-01-27 | 18.6800 | 18.8100 | 18.5600 | 18.8100 | +0.966% | 1,055,743 | +7.443% |
| 2026-01-26 | 19.0100 | 19.0100 | 18.6000 | 18.6300 | -1.062% | 728,455 | +8.481% |
| 2026-01-23 | 18.9500 | 18.9900 | 18.7450 | 18.8300 | -0.686% | 811,856 | +7.329% |
| 2026-01-22 | 18.9600 | 19.3200 | 18.9300 | 18.9600 | +1.012% | 1,887,850 | +6.593% |
| 2026-01-21 | 18.4400 | 18.8700 | 18.3500 | 18.7700 | +2.681% | 974,376 | +7.672% |
| 2026-01-20 | 18.2200 | 18.3500 | 18.0900 | 18.2800 | -0.868% | 1,703,700 | +10.558% |
| 2026-01-16 | 18.4800 | 18.7200 | 18.4150 | 18.4400 | -0.647% | 755,985 | +9.599% |
| 2026-01-15 | 18.5900 | 18.6800 | 18.5300 | 18.5600 | +0.216% | 775,847 | +8.890% |
| 2026-01-14 | 18.5400 | 18.6700 | 18.4400 | 18.5200 | -0.108% | 1,015,854 | +9.125% |
| 2026-01-13 | 18.6500 | 18.7000 | 18.4664 | 18.5400 | +0.054% | 809,789 | +9.008% |
| 2026-01-12 | 18.2900 | 18.5800 | 18.2200 | 18.5300 | +0.926% | 1,281,734 | +9.066% |
| 2026-01-09 | 18.1200 | 18.4500 | 18.1200 | 18.3600 | +0.383% | 1,122,974 | +10.076% |
| 2026-01-08 | 17.9300 | 18.3750 | 17.9200 | 18.2900 | +1.555% | 1,315,068 | +10.498% |
| 2026-01-07 | 18.2500 | 18.3600 | 18.0000 | 18.0100 | -1.044% | 1,159,264 | +12.215% |
| 2026-01-06 | 18.0700 | 18.3700 | 18.0500 | 18.2000 | +0.331% | 1,015,827 | +11.044% |
| 2026-01-05 | 17.8000 | 18.2600 | 17.7800 | 18.1400 | +1.341% | 1,140,544 | +11.411% |
| 2026-01-02 | 18.0300 | 18.0300 | 17.8200 | 17.9000 | -0.112% | 1,286,236 | +12.905% |
| 2025-12-31 | 18.0400 | 18.1700 | 17.8700 | 17.9200 | -0.444% | 1,276,397 | +12.779% |
| 2025-12-30 | 17.9700 | 18.1700 | 17.9125 | 18.0000 | +0.223% | 735,078 | +12.278% |
| 2025-12-29 | 17.8300 | 18.0150 | 17.8300 | 17.9600 | +0.167% | 1,271,289 | +12.528% |
| 2025-12-26 | 18.1800 | 18.2700 | 17.9200 | 17.9300 | -1.592% | 1,186,776 | +12.716% |
| 2025-12-24 | 18.3000 | 18.3700 | 18.1900 | 18.2200 | -0.274% | 574,596 | +10.922% |
| 2025-12-23 | 18.3300 | 18.4350 | 18.1600 | 18.2700 | -0.382% | 993,364 | +10.619% |
| 2025-12-22 | 18.3000 | 18.4900 | 18.1900 | 18.3400 | +0.714% | 3,155,565 | +10.196% |
| 2025-12-19 | 17.9500 | 18.2300 | 17.9400 | 18.2100 | +1.223% | 3,904,297 | +10.983% |
| 2025-12-18 | 18.1900 | 18.1900 | 17.9200 | 17.9900 | +0.056% | 1,439,056 | +12.340% |
| 2025-12-17 | 17.8600 | 18.1800 | 17.8600 | 17.9800 | +0.728% | 1,442,153 | +12.403% |
| 2025-12-16 | 17.7000 | 17.9900 | 17.6900 | 17.8500 | +0.620% | 2,122,761 | +13.221% |
| 2025-12-15 | 18.2500 | 18.2500 | 17.7300 | 17.7400 | -2.097% | 1,872,702 | +13.923% |
| 2025-12-12 | 18.2000 | 18.2400 | 18.0200 | 18.1200 | +0.332% | 1,333,330 | +11.534% |
| 2025-12-11 | 18.1400 | 18.2900 | 18.0250 | 18.0600 | -0.221% | 1,256,549 | +11.905% |
| 2025-12-10 | 18.0300 | 18.2500 | 17.9700 | 18.1000 | +0.055% | 1,246,651 | +11.657% |
| 2025-12-09 | 18.1400 | 18.2800 | 18.0700 | 18.0900 | -0.714% | 1,599,987 | +11.719% |
| 2025-12-08 | 18.3600 | 18.3800 | 18.1300 | 18.2200 | 0.000% | 1,354,258 | +10.922% |
| 2025-12-05 | 18.1900 | 18.3450 | 17.9900 | 18.2200 | +0.496% | 1,478,046 | +10.922% |
| 2025-12-04 | 18.1900 | 18.2700 | 18.1100 | 18.1300 | -0.875% | 1,111,597 | +11.473% |
| 2025-12-03 | 18.2900 | 18.3850 | 18.2200 | 18.2900 | -0.055% | 1,415,980 | +10.498% |
| 2025-12-02 | 18.4100 | 18.4700 | 18.1950 | 18.3000 | -0.543% | 1,357,263 | +10.437% |
| 2025-12-01 | 18.1700 | 18.4500 | 18.1400 | 18.4000 | +0.327% | 2,408,461 | +9.837% |
| 2025-11-28 | 18.4000 | 18.4050 | 18.1300 | 18.3400 | 0.000% | 923,863 | +10.196% |
| 2025-11-26 | 18.4000 | 18.5010 | 18.2500 | 18.3400 | -0.054% | 2,916,715 | +10.196% |
| 2025-11-25 | 18.3800 | 18.7400 | 18.2950 | 18.3500 | +0.493% | 4,395,445 | +10.136% |
| 2025-11-24 | 17.6000 | 18.4000 | 17.5400 | 18.2600 | +4.943% | 5,383,034 | +10.679% |
| 2025-11-21 | 18.5500 | 18.5900 | 17.1300 | 17.4000 | +28.224% | 12,710,931 | +16.149% |
| 2025-11-20 | 13.6300 | 13.8100 | 13.2726 | 13.5700 | +1.648% | 1,149,298 | +48.931% |
| 2025-11-19 | 13.0400 | 13.4900 | 12.9800 | 13.3500 | +1.908% | 1,068,701 | +51.386% |
| 2025-11-18 | 13.2800 | 13.4850 | 12.8700 | 13.1000 | -2.312% | 1,410,239 | +54.275% |
| 2025-11-17 | 13.4200 | 13.6800 | 13.3600 | 13.4100 | +0.224% | 1,263,743 | +50.708% |
| 2025-11-14 | 12.9600 | 13.6900 | 12.7000 | 13.3800 | +1.826% | 1,427,479 | +51.046% |
| 2025-11-13 | 13.2700 | 13.5500 | 13.0200 | 13.1400 | -1.573% | 2,059,906 | +53.805% |
| 2025-11-12 | 13.5000 | 13.8600 | 13.2350 | 13.3500 | -1.330% | 2,131,222 | +51.386% |
| 2025-11-11 | 12.6500 | 13.6300 | 12.3903 | 13.5300 | +6.788% | 3,369,722 | +49.372% |
| 2025-11-10 | 11.7300 | 12.9000 | 11.1500 | 12.6700 | +3.938% | 3,032,130 | +59.511% |
| 2025-11-07 | 12.1300 | 12.2850 | 11.8700 | 12.1900 | -0.327% | 2,094,844 | +65.792% |
| 2025-11-06 | 12.2900 | 12.4400 | 12.1000 | 12.2300 | +0.164% | 1,279,390 | +65.249% |
| 2025-11-05 | 11.9200 | 12.4100 | 11.8400 | 12.2100 | +3.038% | 978,621 | +65.520% |
| 2025-11-04 | 12.0500 | 12.1800 | 11.6900 | 11.8500 | -2.389% | 919,368 | +70.549% |
| 2025-11-03 | 12.1800 | 12.3000 | 11.8700 | 12.1400 | -0.573% | 2,344,740 | +66.474% |
| 2025-10-31 | 12.2900 | 12.5500 | 12.0953 | 12.2100 | -0.893% | 680,524 | +65.520% |
| 2025-10-30 | 12.6600 | 12.9000 | 12.2200 | 12.3200 | -3.221% | 788,911 | +64.042% |
| 2025-10-29 | 12.8800 | 13.0750 | 12.3100 | 12.7300 | -1.850% | 1,004,838 | +58.759% |
| 2025-10-28 | 13.0500 | 13.2750 | 12.9100 | 12.9700 | -1.444% | 434,471 | +55.821% |
| 2025-10-27 | 13.4700 | 13.4800 | 13.0600 | 13.1600 | -1.718% | 489,255 | +53.571% |
| 2025-10-24 | 13.4300 | 13.5300 | 13.3450 | 13.3900 | +0.828% | 579,422 | +50.934% |
| 2025-10-23 | 12.7500 | 13.2950 | 12.7000 | 13.2800 | +3.669% | 850,251 | +52.184% |
| 2025-10-22 | 12.8400 | 13.0100 | 12.5400 | 12.8100 | -0.078% | 673,121 | +57.767% |
| 2025-10-21 | 13.0100 | 13.1000 | 12.7250 | 12.8200 | -1.004% | 595,435 | +57.644% |
| 2025-10-20 | 12.4600 | 12.9500 | 12.4500 | 12.9500 | +4.858% | 696,754 | +56.062% |
| 2025-10-17 | 12.3400 | 12.5000 | 12.2150 | 12.3500 | -0.483% | 786,382 | +63.644% |
| 2025-10-16 | 12.3900 | 12.5700 | 12.1501 | 12.4100 | -0.241% | 833,555 | +62.853% |
| 2025-10-15 | 12.5000 | 12.6600 | 12.2000 | 12.4400 | +0.566% | 547,938 | +62.460% |
| 2025-10-14 | 11.7600 | 12.5100 | 11.6400 | 12.3700 | +3.428% | 831,212 | +63.379% |
| 2025-10-13 | 11.7200 | 12.1400 | 11.7200 | 11.9600 | +4.091% | 793,969 | +68.980% |
| 2025-10-10 | 11.8700 | 12.1600 | 11.4700 | 11.4900 | -3.038% | 1,120,291 | +75.892% |
| 2025-10-09 | 11.7200 | 11.9200 | 11.5700 | 11.8500 | +1.023% | 696,795 | +70.549% |
| 2025-10-08 | 11.8700 | 11.9600 | 11.6500 | 11.7300 | -0.255% | 614,844 | +72.293% |
| 2025-10-07 | 11.8100 | 11.9500 | 11.5300 | 11.7600 | -0.592% | 933,547 | +71.854% |
| 2025-10-06 | 11.9600 | 12.0850 | 11.7300 | 11.8300 | -1.170% | 609,903 | +70.837% |
| 2025-10-03 | 11.6500 | 12.0200 | 11.4600 | 11.9700 | +3.636% | 2,238,735 | +68.839% |
| 2025-10-02 | 12.2800 | 12.3000 | 11.4200 | 11.5500 | -5.714% | 1,640,201 | +74.978% |
| 2025-10-01 | 12.5700 | 12.7250 | 12.2500 | 12.2500 | -3.467% | 821,538 | +64.980% |
| 2025-09-30 | 12.5500 | 12.7700 | 12.4900 | 12.6900 | +0.874% | 912,550 | +59.259% |
| 2025-09-29 | 12.3000 | 12.6000 | 12.1650 | 12.5800 | +2.610% | 1,413,113 | +60.652% |
| 2025-09-26 | 12.0300 | 12.5000 | 12.0150 | 12.2600 | +1.912% | 1,184,281 | +64.845% |
| 2025-09-25 | 11.8600 | 12.1103 | 11.7400 | 12.0300 | +0.334% | 983,002 | +67.997% |
| 2025-09-24 | 12.2400 | 12.2800 | 11.9000 | 11.9900 | -2.282% | 931,483 | +68.557% |
| 2025-09-23 | 12.3900 | 12.7100 | 12.2600 | 12.2700 | -0.325% | 790,622 | +64.711% |
| 2025-09-22 | 12.3300 | 12.5000 | 12.2650 | 12.3100 | +0.244% | 864,429 | +64.175% |
| 2025-09-19 | 12.4600 | 12.4900 | 12.1600 | 12.2800 | -1.524% | 1,710,336 | +64.577% |
| 2025-09-18 | 12.5700 | 12.8400 | 12.4600 | 12.4700 | 0.000% | 1,019,248 | +62.069% |
| 2025-09-17 | 12.4700 | 12.8000 | 12.3650 | 12.4700 | -0.320% | 1,536,923 | +62.069% |
| 2025-09-16 | 12.5100 | 12.5500 | 12.2800 | 12.5100 | +0.321% | 1,147,105 | +61.551% |
| 2025-09-15 | 12.2200 | 12.5000 | 12.0700 | 12.4700 | +2.297% | 1,259,566 | +62.069% |
| 2025-09-12 | 12.2500 | 12.4000 | 12.0800 | 12.1900 | -0.408% | 1,183,066 | +65.792% |
| 2025-09-11 | 11.9000 | 12.3200 | 11.8800 | 12.2400 | +2.944% | 1,299,636 | +65.114% |
| 2025-09-10 | 11.7300 | 12.0250 | 11.6200 | 11.8900 | +1.711% | 1,243,433 | +69.975% |
| 2025-09-09 | 11.5900 | 11.7400 | 11.4300 | 11.6900 | +0.516% | 666,462 | +72.883% |
| 2025-09-08 | 11.7900 | 11.8400 | 11.5600 | 11.6300 | -1.105% | 1,011,980 | +73.775% |
| 2025-09-05 | 11.7900 | 11.9145 | 11.5500 | 11.7600 | +0.170% | 1,429,056 | +71.854% |
| 2025-09-04 | 11.1600 | 11.9700 | 11.0300 | 11.7400 | +5.957% | 1,612,549 | +72.147% |
| 2025-09-03 | 10.8700 | 11.1250 | 10.8050 | 11.0800 | +1.187% | 1,230,424 | +82.401% |
| 2025-09-02 | 11.0800 | 11.2400 | 10.9500 | 10.9500 | -3.097% | 1,538,208 | +84.566% |
| 2025-08-29 | 11.0600 | 11.3000 | 10.8700 | 11.3000 | +2.078% | 1,639,938 | +78.850% |
| 2025-08-28 | 11.4400 | 11.4400 | 11.0300 | 11.0700 | -2.467% | 1,495,664 | +82.565% |
| 2025-08-27 | 11.3700 | 11.4750 | 11.1450 | 11.3500 | -0.439% | 1,518,040 | +78.062% |
| 2025-08-26 | 11.2300 | 11.5300 | 11.1600 | 11.4000 | +1.064% | 1,471,833 | +77.281% |
| 2025-08-25 | 11.0600 | 11.3200 | 10.9400 | 11.2800 | +1.439% | 1,449,580 | +79.167% |
| 2025-08-22 | 10.5900 | 11.4200 | 10.5550 | 11.1200 | +5.703% | 1,281,055 | +81.745% |
| 2025-08-21 | 10.3100 | 10.8400 | 10.2400 | 10.5200 | +1.741% | 1,517,968 | +92.110% |
| 2025-08-20 | 10.1900 | 10.5000 | 10.1000 | 10.3400 | +1.373% | 1,440,192 | +95.455% |
| 2025-08-19 | 9.9700 | 10.2350 | 9.9000 | 10.2000 | +2.926% | 1,239,037 | +98.137% |
| 2025-08-18 | 9.8100 | 9.9550 | 9.5500 | 9.9100 | +1.329% | 1,295,606 | +103.935% |
| 2025-08-15 | 10.1400 | 10.1800 | 9.7500 | 9.7800 | -2.976% | 1,194,211 | +106.646% |
| 2025-08-14 | 9.3700 | 10.1100 | 9.2100 | 10.0800 | +6.667% | 1,690,868 | +100.496% |
| 2025-08-13 | 8.8700 | 9.4900 | 8.8100 | 9.4500 | +6.659% | 1,019,045 | +113.862% |
| 2025-08-12 | 8.8600 | 9.0100 | 8.7900 | 8.8600 | +1.257% | 826,554 | +128.104% |
| 2025-08-11 | 8.6500 | 8.9100 | 8.5700 | 8.7500 | +1.156% | 842,216 | +130.971% |
| 2025-08-08 | 8.7100 | 8.8950 | 8.4400 | 8.6500 | -2.039% | 956,818 | +133.642% |
| 2025-08-07 | 8.4000 | 8.8400 | 8.2800 | 8.8300 | +6.771% | 921,595 | +128.879% |
| 2025-08-06 | 8.6800 | 8.6800 | 8.1050 | 8.2700 | -5.809% | 1,690,472 | +144.377% |
| 2025-08-05 | 8.0500 | 9.0400 | 7.7000 | 8.7800 | +1.738% | 2,162,871 | +130.182% |
| 2025-08-04 | 8.6600 | 8.7300 | 8.6050 | 8.6300 | +0.349% | 486,479 | +134.183% |
| 2025-08-01 | 8.8800 | 8.9000 | 8.5500 | 8.6000 | -4.444% | 752,388 | +135.000% |
| 2025-07-31 | 9.0300 | 9.1700 | 8.9400 | 9.0000 | -1.424% | 431,290 | +124.556% |
| 2025-07-30 | 9.4500 | 9.4500 | 8.9600 | 9.1300 | -2.248% | 394,540 | +121.358% |
| 2025-07-29 | 9.5800 | 9.6350 | 9.3100 | 9.3400 | -0.638% | 359,404 | +116.381% |
| 2025-07-28 | 9.4000 | 9.5300 | 9.3600 | 9.4000 | +0.320% | 411,138 | +115.000% |
| 2025-07-25 | 9.4300 | 9.4600 | 9.2700 | 9.3700 | 0.000% | 284,011 | +115.688% |
| 2025-07-24 | 9.4800 | 9.5100 | 9.3050 | 9.3700 | -1.368% | 397,063 | +115.688% |
| 2025-07-23 | 9.2900 | 9.5100 | 9.2250 | 9.5000 | +3.712% | 520,633 | +112.737% |
| 2025-07-22 | 9.0900 | 9.3200 | 9.0750 | 9.1600 | +1.440% | 383,431 | +120.633% |
| 2025-07-21 | 9.0000 | 9.1100 | 8.9600 | 9.0300 | +0.669% | 408,698 | +123.810% |
| 2025-07-18 | 9.1900 | 9.2400 | 8.9000 | 8.9700 | -1.860% | 396,598 | +125.307% |
| 2025-07-17 | 9.1800 | 9.3700 | 9.1400 | 9.1400 | +0.110% | 452,521 | +121.116% |
| 2025-07-16 | 9.2900 | 9.3950 | 9.0000 | 9.1300 | -1.722% | 461,170 | +121.358% |
| 2025-07-15 | 9.5600 | 9.5700 | 9.2800 | 9.2900 | -2.313% | 518,958 | +117.546% |
| 2025-07-14 | 9.4400 | 9.5640 | 9.2600 | 9.5100 | +0.316% | 496,652 | +112.513% |
| 2025-07-11 | 9.3800 | 9.5100 | 9.2600 | 9.4800 | +0.851% | 616,999 | +113.186% |
| 2025-07-10 | 9.0800 | 9.4200 | 9.0800 | 9.4000 | +3.638% | 628,068 | +115.000% |
| 2025-07-09 | 8.8300 | 9.0700 | 8.8300 | 9.0700 | +2.951% | 446,670 | +122.822% |
| 2025-07-08 | 8.7500 | 8.8850 | 8.7100 | 8.8100 | +0.916% | 437,640 | +129.398% |
| 2025-07-07 | 8.7100 | 9.0267 | 8.7100 | 8.7300 | -0.908% | 500,737 | +131.501% |
| 2025-07-03 | 8.7800 | 8.8800 | 8.7500 | 8.8100 | +0.456% | 226,571 | +129.398% |
| 2025-07-02 | 8.7700 | 8.7800 | 8.6400 | 8.7700 | +0.229% | 728,643 | +130.445% |
| 2025-07-01 | 8.5700 | 8.9467 | 8.5200 | 8.7500 | +0.806% | 675,401 | +130.971% |
| 2025-06-30 | 8.8600 | 8.8600 | 8.6350 | 8.6800 | -1.364% | 472,471 | +132.834% |
| 2025-06-27 | 8.8000 | 8.8550 | 8.6350 | 8.8000 | +0.571% | 825,257 | +129.659% |
| 2025-06-26 | 8.3900 | 8.7500 | 8.3600 | 8.7500 | +4.540% | 539,202 | +130.971% |
| 2025-06-25 | 8.6100 | 8.6100 | 8.3400 | 8.3700 | -2.334% | 534,961 | +141.458% |
| 2025-06-24 | 8.4700 | 8.6200 | 8.4200 | 8.5700 | +2.512% | 486,427 | +135.823% |
| 2025-06-23 | 8.3400 | 8.4400 | 8.2800 | 8.3600 | 0.000% | 444,382 | +141.746% |
| 2025-06-20 | 8.4700 | 8.5000 | 8.2450 | 8.3600 | -0.595% | 1,832,735 | +141.746% |
| 2025-06-18 | 8.3900 | 8.5300 | 8.3200 | 8.4100 | -0.119% | 651,688 | +140.309% |
| 2025-06-17 | 8.3400 | 8.5800 | 8.3400 | 8.4200 | -1.058% | 514,558 | +140.024% |
| 2025-06-16 | 8.5000 | 8.7300 | 8.4850 | 8.5100 | +1.189% | 648,219 | +137.485% |
| 2025-06-13 | 8.3100 | 8.4900 | 8.2800 | 8.4100 | -1.059% | 478,720 | +140.309% |
| 2025-06-12 | 8.4600 | 8.6400 | 8.4500 | 8.5000 | -0.235% | 467,811 | +137.765% |
| 2025-06-11 | 8.5300 | 8.6100 | 8.3963 | 8.5200 | +0.235% | 568,776 | +137.207% |
| 2025-06-10 | 8.5500 | 8.5900 | 8.4800 | 8.5000 | 0.000% | 451,643 | +137.765% |
| 2025-06-09 | 8.3300 | 8.5600 | 8.1900 | 8.5000 | +3.659% | 487,615 | +137.765% |
| 2025-06-06 | 8.2800 | 8.3900 | 8.1800 | 8.2000 | +0.122% | 574,297 | +146.463% |
| 2025-06-05 | 8.1400 | 8.2500 | 8.0850 | 8.1900 | +0.738% | 380,948 | +146.764% |
| 2025-06-04 | 8.2100 | 8.2600 | 8.0750 | 8.1300 | -0.974% | 634,462 | +148.585% |
| 2025-06-03 | 8.1900 | 8.3550 | 8.1500 | 8.2100 | +0.613% | 674,837 | +146.163% |
| 2025-06-02 | 8.1500 | 8.2450 | 8.1100 | 8.1600 | +0.123% | 719,497 | +147.672% |
| 2025-05-30 | 8.0900 | 8.2400 | 8.0900 | 8.1500 | 0.000% | 571,373 | +147.975% |
| 2025-05-29 | 8.2300 | 8.2700 | 8.0800 | 8.1500 | +0.617% | 798,042 | +147.975% |
| 2025-05-28 | 8.0900 | 8.1600 | 8.0000 | 8.1000 | +0.372% | 580,114 | +149.506% |
| 2025-05-27 | 7.7100 | 8.1050 | 7.6100 | 8.0700 | +7.029% | 776,998 | +150.434% |
| 2025-05-23 | 7.4800 | 7.6650 | 7.3500 | 7.5400 | -1.567% | 883,143 | +168.037% |
| 2025-05-22 | 7.5000 | 7.7200 | 7.4200 | 7.6600 | +0.922% | 621,649 | +163.838% |
| 2025-05-21 | 7.7600 | 7.8900 | 7.4964 | 7.5900 | -3.312% | 714,944 | +166.271% |
| 2025-05-20 | 7.8200 | 8.0250 | 7.7500 | 7.8500 | -0.254% | 652,447 | +157.452% |
| 2025-05-19 | 7.8100 | 7.9100 | 7.7100 | 7.8700 | -1.006% | 628,408 | +156.798% |
| 2025-05-16 | 7.7000 | 8.0000 | 7.6100 | 7.9500 | +3.247% | 842,734 | +154.214% |
| 2025-05-15 | 7.5600 | 7.8300 | 7.3900 | 7.7000 | +1.583% | 986,818 | +162.468% |
| 2025-05-14 | 7.6300 | 7.6900 | 7.5500 | 7.5800 | -0.915% | 565,090 | +166.623% |
| 2025-05-13 | 7.5300 | 7.8000 | 7.4300 | 7.6500 | +2.547% | 829,962 | +164.183% |
| 2025-05-12 | 7.4000 | 7.5600 | 7.2500 | 7.4600 | +5.816% | 1,081,789 | +170.912% |
| 2025-05-09 | 7.0800 | 7.1500 | 6.8700 | 7.0500 | -0.704% | 796,628 | +186.667% |
| 2025-05-08 | 7.1500 | 7.3550 | 7.1000 | 7.1000 | 0.000% | 1,189,997 | +184.648% |
| 2025-05-07 | 6.9900 | 7.2000 | 6.9000 | 7.1000 | +2.011% | 1,066,767 | +184.648% |
| 2025-05-06 | 6.8000 | 7.0800 | 6.6700 | 6.9600 | +0.870% | 567,578 | +190.374% |
| 2025-05-05 | 6.9200 | 7.0900 | 6.8550 | 6.9000 | -2.405% | 534,307 | +192.899% |
| 2025-05-02 | 7.0700 | 7.2900 | 6.9300 | 7.0700 | +1.435% | 790,561 | +185.856% |
| 2025-05-01 | 7.2400 | 7.4200 | 6.7400 | 6.9700 | +1.456% | 1,060,921 | +189.957% |
| 2025-04-30 | 6.6600 | 6.9600 | 6.5500 | 6.8700 | +0.881% | 778,619 | +194.178% |
| 2025-04-29 | 6.8400 | 6.9300 | 6.7300 | 6.8100 | -0.584% | 514,539 | +196.769% |
| 2025-04-28 | 6.7000 | 6.8700 | 6.6300 | 6.8500 | +2.086% | 504,625 | +195.036% |
| 2025-04-25 | 6.6200 | 6.7600 | 6.5300 | 6.7100 | +0.600% | 655,309 | +201.192% |
| 2025-04-24 | 6.1700 | 6.6850 | 6.1000 | 6.6700 | +8.809% | 989,121 | +202.999% |
| 2025-04-23 | 6.2800 | 6.5700 | 6.0900 | 6.1300 | +0.657% | 576,190 | +229.690% |
| 2025-04-22 | 5.9700 | 6.1400 | 5.8900 | 6.0900 | +4.460% | 730,123 | +231.856% |
| 2025-04-21 | 5.7600 | 5.8600 | 5.7100 | 5.8300 | -0.512% | 597,403 | +246.655% |
| 2025-04-17 | 5.6900 | 5.9500 | 5.6900 | 5.8600 | +2.807% | 433,254 | +244.881% |
| 2025-04-16 | 5.6200 | 5.7800 | 5.5900 | 5.7000 | +0.352% | 672,933 | +254.561% |
| 2025-04-15 | 5.6800 | 5.8400 | 5.6600 | 5.6800 | -0.525% | 473,115 | +255.810% |
| 2025-04-14 | 5.7900 | 5.8500 | 5.5850 | 5.7100 | +0.883% | 681,215 | +253.940% |
| 2025-04-11 | 5.3800 | 5.7500 | 5.3800 | 5.6600 | 0.000% | 687,325 | +257.067% |