NVOH
Novo Nordisk A/S (B Shares) ADRhedged
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)384
After-hoursOct 2, 2026 4:10:30 PM EDT
20.99USD0.000%(0.00)
NVOH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.06 | 21.09 | 20.92 | 20.99 | -0.339% | 934 | 0.000% |
| 2026-10-01 | 21.12 | 21.12 | 21.07 | 21.07 | -0.694% | 498 | -0.339% |
| 2026-09-30 | 21.21 | 21.42 | 21.19 | 21.21 | -0.797% | 1,899 | -1.031% |
| 2026-09-29 | 21.40 | 21.40 | 21.26 | 21.38 | -0.669% | 776 | -1.820% |
| 2026-09-28 | 21.45 | 21.60 | 21.39 | 21.53 | -0.161% | 656 | -2.476% |
| 2026-09-25 | 21.57 | 21.57 | 21.52 | 21.56 | +0.486% | 569 | -2.634% |
| 2026-09-24 | 21.34 | 21.47 | 21.34 | 21.46 | +0.869% | 733 | -2.161% |
| 2026-09-23 | 21.60 | 21.60 | 21.27 | 21.27 | -2.509% | 682 | -1.311% |
| 2026-09-22 | 21.55 | 21.95 | 21.55 | 21.82 | -0.599% | 1,285 | -3.786% |
| 2026-09-21 | 22.14 | 22.14 | 21.90 | 21.95 | -7.527% | 1,478 | -4.362% |
| 2026-09-18 | 23.85 | 23.85 | 23.66 | 23.74 | -0.020% | 577 | -11.561% |
| 2026-09-17 | 23.15 | 23.77 | 23.15 | 23.74 | +3.455% | 657 | -11.579% |
| 2026-09-16 | 23.27 | 23.27 | 22.95 | 22.95 | -1.217% | 687 | -8.524% |
| 2026-09-15 | 23.38 | 23.38 | 23.23 | 23.23 | -2.224% | 454 | -9.637% |
| 2026-09-14 | 22.21 | 23.80 | 22.21 | 23.76 | +1.430% | 1,171 | -11.646% |
| 2026-09-11 | 23.43 | 23.43 | 23.43 | 23.43 | -2.204% | 285 | -10.383% |
| 2026-09-10 | 24.16 | 24.17 | 23.95 | 23.95 | -0.858% | 797 | -12.358% |
| 2026-09-09 | 24.40 | 24.52 | 24.16 | 24.16 | -1.466% | 1,705 | -13.109% |
| 2026-09-08 | 24.63 | 24.78 | 24.51 | 24.52 | -2.925% | 853 | -14.383% |
| 2026-09-04 | 25.10 | 25.26 | 25.05 | 25.26 | -1.667% | 1,001 | -16.888% |
| 2026-09-03 | 25.85 | 25.85 | 25.38 | 25.69 | +0.887% | 2,983 | -18.273% |
| 2026-09-02 | 25.49 | 25.49 | 25.28 | 25.46 | +3.887% | 1,144 | -17.548% |
| 2026-09-01 | 24.73 | 24.73 | 24.51 | 24.51 | -0.312% | 294 | -14.343% |
| 2026-08-31 | 24.50 | 24.69 | 24.50 | 24.59 | -0.764% | 969 | -14.610% |
| 2026-08-28 | 24.96 | 24.96 | 24.73 | 24.78 | -0.859% | 6,933 | -15.263% |
| 2026-08-27 | 24.85 | 25.02 | 24.75 | 24.99 | -1.915% | 1,639 | -15.990% |
| 2026-08-26 | 25.69 | 25.69 | 25.48 | 25.48 | -3.385% | 592 | -17.599% |
| 2026-08-25 | 25.95 | 26.37 | 25.70 | 26.37 | +4.024% | 1,526 | -20.388% |
| 2026-08-24 | 25.33 | 25.35 | 25.33 | 25.35 | +0.437% | 499 | -17.184% |
| 2026-08-21 | 25.24 | 25.36 | 25.21 | 25.24 | +1.116% | 987 | -16.822% |
| 2026-08-20 | 25.00 | 25.05 | 24.32 | 24.96 | -0.376% | 1,036 | -15.894% |
| 2026-08-19 | 25.30 | 25.42 | 25.06 | 25.06 | +0.733% | 1,307 | -16.210% |
| 2026-08-18 | 24.63 | 24.87 | 24.63 | 24.87 | +1.858% | 319 | -15.596% |
| 2026-08-17 | 24.56 | 24.66 | 24.42 | 24.42 | -1.220% | 726 | -14.028% |
| 2026-08-14 | 25.13 | 25.13 | 24.72 | 24.72 | -2.092% | 1,188 | -15.077% |
| 2026-08-13 | 24.88 | 25.25 | 24.88 | 25.25 | +0.422% | 553 | -16.853% |
| 2026-08-12 | 24.68 | 25.14 | 23.97 | 25.14 | -1.431% | 2,159 | -16.502% |
| 2026-08-11 | 25.65 | 25.66 | 25.49 | 25.51 | -0.510% | 666 | -17.698% |
| 2026-08-10 | 25.31 | 25.66 | 25.31 | 25.64 | +0.899% | 1,026 | -18.117% |
| 2026-08-07 | 25.23 | 25.48 | 25.23 | 25.41 | +2.527% | 1,223 | -17.381% |
| 2026-08-06 | 25.00 | 25.93 | 24.37 | 24.78 | +3.250% | 1,034 | -15.293% |
| 2026-08-05 | 24.37 | 24.57 | 24.00 | 24.00 | +0.288% | 1,971 | -12.539% |
| 2026-08-04 | 25.60 | 26.19 | 23.74 | 23.93 | -7.896% | 6,738 | -12.287% |
| 2026-08-03 | 25.14 | 26.08 | 25.00 | 25.99 | +2.281% | 7,857 | -19.213% |
| 2026-07-31 | 25.52 | 25.70 | 25.11 | 25.41 | -8.233% | 3,521 | -17.370% |
| 2026-07-30 | 27.43 | 27.69 | 27.36 | 27.69 | -0.964% | 1,232 | -24.173% |
| 2026-07-29 | 27.98 | 28.00 | 27.96 | 27.96 | +0.802% | 446 | -24.903% |
| 2026-07-28 | 27.54 | 27.86 | 27.54 | 27.73 | +2.305% | 1,552 | -24.301% |
| 2026-07-27 | 26.89 | 27.19 | 26.89 | 27.11 | +1.610% | 2,103 | -22.556% |
| 2026-07-24 | 26.98 | 26.98 | 26.68 | 26.68 | +1.381% | 1,176 | -21.310% |
| 2026-07-23 | 26.63 | 26.63 | 26.32 | 26.32 | +0.159% | 589 | -20.223% |
| 2026-07-22 | 26.79 | 26.79 | 26.27 | 26.27 | -2.306% | 726 | -20.096% |
| 2026-07-21 | 26.84 | 26.93 | 26.70 | 26.89 | -0.391% | 2,921 | -21.938% |
| 2026-07-20 | 27.35 | 27.35 | 27.00 | 27.00 | -1.291% | 1,064 | -22.243% |
| 2026-07-17 | 27.73 | 27.86 | 27.35 | 27.35 | -1.962% | 2,097 | -23.247% |
| 2026-07-16 | 27.85 | 28.16 | 27.85 | 27.90 | +1.971% | 2,007 | -24.752% |
| 2026-07-15 | 27.08 | 27.62 | 27.08 | 27.36 | +2.416% | 3,511 | -23.269% |
| 2026-07-14 | 26.38 | 26.71 | 26.38 | 26.71 | -0.494% | 688 | -21.416% |
| 2026-07-13 | 26.67 | 26.99 | 26.67 | 26.85 | -0.241% | 1,223 | -21.804% |
| 2026-07-10 | 26.55 | 26.91 | 26.55 | 26.91 | +1.296% | 1,169 | -21.992% |
| 2026-07-09 | 26.58 | 26.64 | 26.57 | 26.57 | +0.006% | 699 | -20.981% |
| 2026-07-08 | 26.64 | 26.78 | 26.57 | 26.57 | -1.501% | 378 | -20.977% |
| 2026-07-07 | 27.21 | 27.21 | 26.97 | 26.97 | +0.666% | 813 | -22.163% |
| 2026-07-06 | 27.35 | 27.35 | 26.58 | 26.79 | -2.132% | 3,385 | -21.644% |
| 2026-07-02 | 27.27 | 27.77 | 27.20 | 27.38 | +2.343% | 1,215 | -23.315% |
| 2026-07-01 | 26.29 | 26.75 | 26.28 | 26.75 | +2.657% | 1,523 | -21.519% |
| 2026-06-30 | 26.39 | 26.39 | 26.06 | 26.06 | -0.821% | 748 | -19.433% |
| 2026-06-29 | 24.86 | 26.27 | 24.86 | 26.27 | +0.389% | 1,364 | -20.095% |
| 2026-06-26 | 26.07 | 26.25 | 26.01 | 26.17 | +0.766% | 739 | -19.784% |
| 2026-06-25 | 26.22 | 26.22 | 25.90 | 25.97 | +0.002% | 1,456 | -19.170% |
| 2026-06-24 | 25.87 | 25.99 | 25.87 | 25.97 | +0.346% | 622 | -19.168% |
| 2026-06-23 | 25.56 | 25.88 | 25.56 | 25.88 | +3.334% | 870 | -18.888% |
| 2026-06-22 | 24.53 | 25.22 | 24.53 | 25.05 | +6.815% | 3,609 | -16.184% |
| 2026-06-18 | 23.63 | 23.63 | 23.41 | 23.45 | -0.808% | 1,106 | -10.472% |
| 2026-06-17 | 24.15 | 24.15 | 23.64 | 23.64 | +0.980% | 939 | -11.196% |
| 2026-06-16 | 23.39 | 23.45 | 23.39 | 23.41 | -3.844% | 536 | -10.325% |
| 2026-06-15 | 24.65 | 24.70 | 24.27 | 24.35 | -0.238% | 4,187 | -13.772% |
| 2026-06-12 | 23.60 | 24.63 | 23.60 | 24.41 | -0.228% | 1,910 | -13.977% |
| 2026-06-11 | 24.25 | 24.54 | 24.21 | 24.46 | +2.390% | 2,235 | -14.174% |
| 2026-06-10 | 23.90 | 24.64 | 23.89 | 23.89 | +1.185% | 963 | -12.122% |
| 2026-06-09 | 23.04 | 23.61 | 23.04 | 23.61 | +2.445% | 2,023 | -11.081% |
| 2026-06-08 | 23.47 | 23.50 | 23.05 | 23.05 | -4.032% | 1,677 | -8.907% |
| 2026-06-05 | 24.44 | 24.44 | 24.02 | 24.02 | -1.092% | 1,773 | -12.580% |
| 2026-06-04 | 24.25 | 24.52 | 23.90 | 24.28 | +3.800% | 1,702 | -13.535% |
| 2026-06-03 | 23.70 | 23.76 | 23.36 | 23.39 | -1.789% | 4,126 | -10.249% |
| 2026-06-02 | 23.97 | 23.97 | 23.71 | 23.82 | -2.317% | 1,345 | -11.855% |
| 2026-06-01 | 24.75 | 24.77 | 24.23 | 24.38 | -2.844% | 5,411 | -13.897% |
| 2026-05-29 | 25.20 | 25.20 | 25.02 | 25.10 | -0.123% | 6,150 | -16.346% |
| 2026-05-28 | 24.70 | 25.21 | 24.70 | 25.13 | +1.755% | 700 | -16.449% |
| 2026-05-27 | 24.66 | 24.79 | 24.66 | 24.69 | +0.917% | 1,608 | -14.983% |
| 2026-05-26 | 24.80 | 24.93 | 24.47 | 24.47 | -1.636% | 2,870 | -14.203% |
| 2026-05-22 | 24.91 | 24.91 | 24.73 | 24.88 | +1.350% | 1,277 | -15.606% |
| 2026-05-21 | 24.55 | 24.56 | 24.39 | 24.54 | -1.525% | 1,440 | -14.467% |
| 2026-05-20 | 24.25 | 24.93 | 24.25 | 24.92 | +1.616% | 1,256 | -15.771% |
| 2026-05-19 | 24.60 | 24.73 | 24.51 | 24.53 | -0.088% | 970 | -14.410% |
| 2026-05-18 | 24.68 | 24.77 | 24.55 | 24.55 | -0.643% | 963 | -14.486% |
| 2026-05-15 | 24.69 | 24.71 | 24.52 | 24.71 | -1.894% | 1,151 | -15.036% |
| 2026-05-14 | 25.17 | 25.39 | 25.16 | 25.19 | -2.416% | 2,674 | -16.645% |
| 2026-05-13 | 25.66 | 25.81 | 25.65 | 25.81 | +0.672% | 1,650 | -18.659% |
| 2026-05-12 | 26.49 | 26.49 | 25.34 | 25.64 | +1.610% | 2,145 | -18.112% |
| 2026-05-11 | 25.89 | 25.90 | 25.23 | 25.23 | +0.542% | 2,835 | -16.794% |
| 2026-05-08 | 24.93 | 25.10 | 24.66 | 25.10 | +0.180% | 5,839 | -16.343% |
| 2026-05-07 | 25.55 | 25.60 | 25.05 | 25.05 | -0.016% | 7,496 | -16.192% |
| 2026-05-06 | 25.01 | 25.20 | 24.99 | 25.05 | +1.723% | 2,616 | -16.205% |
| 2026-05-05 | 24.40 | 24.73 | 24.40 | 24.63 | +0.860% | 3,307 | -14.762% |
| 2026-05-04 | 24.18 | 24.42 | 24.18 | 24.42 | +1.654% | 5,053 | -14.028% |
| 2026-05-01 | 23.63 | 24.18 | 23.63 | 24.02 | +3.632% | 2,118 | -12.606% |
| 2026-04-30 | 23.21 | 23.60 | 23.18 | 23.18 | +4.119% | 1,703 | -9.432% |
| 2026-04-29 | 22.50 | 22.50 | 22.00 | 22.26 | -1.623% | 2,760 | -5.702% |
| 2026-04-28 | 22.73 | 23.02 | 22.63 | 22.63 | -0.041% | 9,742 | -7.233% |
| 2026-04-27 | 22.70 | 22.88 | 22.63 | 22.64 | +0.054% | 3,319 | -7.271% |
| 2026-04-24 | 22.18 | 22.63 | 22.18 | 22.63 | +6.473% | 3,050 | -7.220% |
| 2026-04-23 | 21.42 | 21.42 | 21.15 | 21.25 | -1.546% | 1,250 | -1.215% |
| 2026-04-22 | 21.49 | 21.59 | 21.44 | 21.59 | -0.573% | 1,543 | -2.742% |
| 2026-04-21 | 21.73 | 21.73 | 21.37 | 21.71 | -1.929% | 2,567 | -3.299% |
| 2026-04-20 | 21.60 | 22.31 | 21.60 | 22.14 | -0.052% | 2,483 | -5.165% |
| 2026-04-17 | 21.42 | 22.43 | 21.42 | 22.15 | -0.921% | 10,195 | -5.214% |
| 2026-04-16 | 20.04 | 22.39 | 20.01 | 22.35 | +0.371% | 3,172 | -6.087% |
| 2026-04-15 | 21.85 | 22.28 | 21.82 | 22.27 | +3.621% | 2,714 | -5.739% |
| 2026-04-14 | 21.93 | 21.93 | 21.27 | 21.49 | +3.103% | 1,340 | -2.326% |
| 2026-04-13 | 19.00 | 20.87 | 19.00 | 20.85 | +0.887% | 6,227 | +0.705% |
| 2026-04-10 | 21.00 | 21.00 | 20.63 | 20.66 | -0.023% | 2,695 | +1.598% |
| 2026-04-09 | 20.53 | 20.67 | 20.42 | 20.67 | -0.712% | 1,090 | +1.575% |
| 2026-04-08 | 20.84 | 20.95 | 20.75 | 20.82 | +1.207% | 989 | +0.851% |
| 2026-04-07 | 20.28 | 20.63 | 20.28 | 20.57 | +0.270% | 883 | +2.069% |
| 2026-04-06 | 20.64 | 20.74 | 20.51 | 20.51 | -0.760% | 1,224 | +2.344% |
| 2026-04-02 | 20.06 | 20.67 | 20.06 | 20.67 | +1.432% | 3,820 | +1.567% |
| 2026-04-01 | 20.60 | 20.68 | 20.07 | 20.38 | -1.001% | 5,868 | +3.021% |
| 2026-03-31 | 19.96 | 20.58 | 19.96 | 20.58 | +3.098% | 10,817 | +1.990% |
| 2026-03-30 | 20.03 | 20.03 | 19.97 | 19.97 | +1.030% | 617 | +5.150% |
| 2026-03-27 | 19.87 | 19.90 | 19.76 | 19.76 | -0.493% | 5,211 | +6.233% |
| 2026-03-26 | 19.81 | 20.33 | 19.81 | 19.86 | +0.278% | 4,951 | +5.709% |
| 2026-03-25 | 20.20 | 20.20 | 19.80 | 19.80 | -0.826% | 8,364 | +6.003% |
| 2026-03-24 | 19.94 | 20.07 | 19.89 | 19.97 | +0.352% | 1,588 | +5.127% |
| 2026-03-23 | 20.02 | 20.13 | 19.87 | 19.90 | -0.009% | 4,298 | +5.496% |
| 2026-03-20 | 19.35 | 20.06 | 19.35 | 19.90 | -1.095% | 1,236 | +5.487% |
| 2026-03-19 | 19.98 | 20.12 | 19.98 | 20.12 | -2.320% | 1,613 | +4.332% |
| 2026-03-18 | 20.52 | 20.60 | 20.30 | 20.60 | -1.699% | 3,280 | +1.912% |
| 2026-03-17 | 21.00 | 21.28 | 20.96 | 20.96 | -0.521% | 1,015 | +0.180% |
| 2026-03-16 | 21.00 | 21.07 | 20.80 | 21.07 | -0.726% | 3,847 | -0.342% |
| 2026-03-13 | 21.34 | 21.43 | 21.03 | 21.22 | +0.521% | 3,021 | -1.066% |
| 2026-03-12 | 21.42 | 21.42 | 21.03 | 21.11 | -1.493% | 4,312 | -0.550% |
| 2026-03-11 | 21.27 | 21.43 | 21.25 | 21.43 | +1.133% | 2,260 | -2.035% |
| 2026-03-10 | 22.00 | 22.00 | 20.97 | 21.19 | -2.852% | 3,241 | -0.926% |
| 2026-03-09 | 21.47 | 21.81 | 21.27 | 21.81 | +3.250% | 34,195 | -3.751% |
| 2026-03-06 | 21.26 | 21.26 | 21.13 | 21.13 | +1.078% | 1,315 | -0.623% |
| 2026-03-05 | 20.94 | 21.71 | 20.90 | 20.90 | -0.775% | 22,601 | +0.449% |
| 2026-03-04 | 20.65 | 21.30 | 20.65 | 21.06 | +4.222% | 8,351 | -0.329% |
| 2026-03-03 | 20.40 | 20.40 | 19.91 | 20.21 | -1.700% | 2,407 | +3.878% |
| 2026-03-02 | 20.01 | 20.56 | 20.01 | 20.56 | +1.901% | 5,164 | +2.112% |
| 2026-02-27 | 20.50 | 20.50 | 20.00 | 20.18 | -1.600% | 6,169 | +4.053% |
| 2026-02-26 | 20.41 | 20.50 | 20.26 | 20.50 | -0.070% | 970 | +2.389% |
| 2026-02-25 | 20.65 | 20.65 | 20.43 | 20.52 | -1.688% | 3,994 | +2.317% |
| 2026-02-24 | 21.03 | 21.03 | 20.65 | 20.87 | -2.480% | 6,268 | +0.591% |
| 2026-02-23 | 23.80 | 23.80 | 21.31 | 21.40 | -15.876% | 12,559 | -1.904% |
| 2026-02-20 | 25.05 | 25.91 | 25.05 | 25.44 | -2.338% | 5,315 | -17.477% |
| 2026-02-19 | 26.25 | 26.25 | 25.82 | 26.05 | -1.479% | 5,927 | -19.407% |
| 2026-02-18 | 26.60 | 26.60 | 26.11 | 26.44 | +0.038% | 8,725 | -20.598% |
| 2026-02-17 | 26.31 | 26.43 | 26.23 | 26.43 | +0.399% | 2,111 | -20.568% |
| 2026-02-13 | 26.36 | 26.46 | 26.30 | 26.32 | +0.785% | 2,066 | -20.251% |
| 2026-02-12 | 26.06 | 26.18 | 25.78 | 26.12 | +0.346% | 5,928 | -19.626% |
| 2026-02-11 | 26.03 | 26.55 | 25.69 | 26.03 | -0.142% | 14,166 | -19.348% |
| 2026-02-10 | 25.56 | 26.70 | 25.56 | 26.07 | -0.422% | 6,328 | -19.462% |
| 2026-02-09 | 28.63 | 28.63 | 25.40 | 26.18 | +2.737% | 16,857 | -19.802% |
| 2026-02-06 | 24.84 | 25.48 | 24.50 | 25.48 | +9.391% | 6,551 | -17.607% |
| 2026-02-05 | 25.99 | 25.99 | 23.29 | 23.29 | -7.838% | 6,542 | -9.869% |
| 2026-02-04 | 26.25 | 26.25 | 25.22 | 25.27 | -5.790% | 6,280 | -16.934% |
| 2026-02-03 | 31.13 | 31.13 | 26.67 | 26.83 | -14.857% | 11,670 | -21.743% |
| 2026-02-02 | 31.46 | 31.58 | 30.84 | 31.51 | -0.132% | 3,622 | -33.370% |
| 2026-01-30 | 31.06 | 31.65 | 31.06 | 31.55 | +0.998% | 1,202 | -33.459% |
| 2026-01-29 | 31.21 | 31.30 | 31.00 | 31.24 | -1.746% | 7,547 | -32.794% |
| 2026-01-28 | 32.34 | 32.34 | 31.79 | 31.79 | -3.345% | 2,772 | -33.968% |
| 2026-01-27 | 33.89 | 33.89 | 32.89 | 32.89 | -2.947% | 9,823 | -36.176% |
| 2026-01-26 | 33.33 | 33.94 | 33.33 | 33.89 | +2.147% | 3,384 | -38.057% |
| 2026-01-23 | 34.03 | 34.36 | 33.10 | 33.18 | -0.660% | 5,526 | -36.727% |
| 2026-01-22 | 32.85 | 33.47 | 32.85 | 33.40 | +4.162% | 3,846 | -37.144% |
| 2026-01-21 | 32.13 | 32.15 | 31.02 | 32.07 | -2.199% | 11,306 | -34.528% |
| 2026-01-20 | 33.50 | 33.50 | 32.33 | 32.79 | -2.902% | 15,780 | -35.968% |
| 2026-01-16 | 31.50 | 33.80 | 29.96 | 33.77 | +8.854% | 15,451 | -37.826% |
| 2026-01-15 | 31.33 | 31.33 | 30.75 | 31.02 | -2.668% | 5,840 | -32.321% |
| 2026-01-14 | 31.73 | 32.39 | 31.31 | 31.87 | -3.101% | 11,282 | -34.127% |
| 2026-01-13 | 32.71 | 32.89 | 32.14 | 32.89 | +1.571% | 9,598 | -36.170% |
| 2026-01-12 | 32.45 | 32.67 | 31.92 | 32.38 | +1.541% | 10,017 | -35.167% |
| 2026-01-09 | 32.12 | 32.71 | 31.85 | 31.89 | +2.567% | 11,603 | -34.168% |
| 2026-01-08 | 30.86 | 31.35 | 30.86 | 31.09 | +1.840% | 6,090 | -32.478% |
| 2026-01-07 | 31.00 | 31.08 | 30.44 | 30.53 | +0.363% | 10,134 | -31.235% |
| 2026-01-06 | 31.79 | 31.79 | 30.30 | 30.42 | +1.731% | 22,411 | -30.986% |
| 2026-01-05 | 29.00 | 30.38 | 29.00 | 29.90 | +5.852% | 15,726 | -29.791% |
| 2026-01-02 | 27.75 | 28.29 | 27.75 | 28.25 | +2.961% | 2,146 | -25.682% |
| 2025-12-31 | 28.48 | 28.48 | 27.40 | 27.44 | -0.453% | 1,207 | -23.481% |
| 2025-12-30 | 27.66 | 27.74 | 27.50 | 27.56 | -0.248% | 1,963 | -23.828% |
| 2025-12-29 | 28.21 | 28.21 | 27.60 | 27.63 | -1.605% | 5,438 | -24.016% |
| 2025-12-26 | 28.86 | 28.86 | 27.77 | 28.08 | +0.000% | 9,721 | -25.236% |
| 2025-12-24 | 29.68 | 29.68 | 27.95 | 28.08 | +1.435% | 16,639 | -25.236% |
| 2025-12-23 | 29.15 | 29.15 | 27.38 | 27.68 | +7.095% | 37,113 | -24.163% |
| 2025-12-22 | 25.66 | 25.85 | 25.66 | 25.85 | -0.330% | 5,804 | -18.782% |
| 2025-12-19 | 25.97 | 25.97 | 25.93 | 25.93 | +1.081% | 370 | -19.050% |
| 2025-12-18 | 25.90 | 25.90 | 25.66 | 25.66 | -0.384% | 4,597 | -18.175% |
| 2025-12-17 | 26.06 | 26.13 | 25.76 | 25.76 | -2.043% | 3,559 | -18.490% |
| 2025-12-16 | 27.50 | 27.50 | 26.16 | 26.29 | -4.379% | 675 | -20.155% |
| 2025-12-15 | 27.20 | 27.50 | 27.06 | 27.50 | +0.446% | 668 | -23.652% |
| 2025-12-12 | 27.64 | 27.64 | 27.35 | 27.38 | -0.118% | 2,123 | -23.311% |
| 2025-12-11 | 27.27 | 27.58 | 27.27 | 27.41 | +2.804% | 2,168 | -23.401% |
| 2025-12-10 | 26.05 | 26.95 | 26.03 | 26.66 | +4.067% | 2,617 | -21.254% |
| 2025-12-09 | 25.76 | 25.76 | 25.62 | 25.62 | -0.855% | 673 | -18.051% |
| 2025-12-08 | 26.00 | 26.08 | 25.62 | 25.84 | -2.160% | 2,159 | -18.752% |
| 2025-12-05 | 26.83 | 27.54 | 26.41 | 26.41 | -0.175% | 4,126 | -20.507% |
| 2025-12-04 | 26.37 | 26.54 | 26.15 | 26.46 | +1.208% | 8,431 | -20.646% |
| 2025-12-03 | 26.30 | 26.30 | 26.10 | 26.14 | -0.555% | 3,020 | -19.687% |
| 2025-12-02 | 26.79 | 26.79 | 26.29 | 26.29 | -1.890% | 2,269 | -20.133% |
| 2025-12-01 | 28.01 | 28.01 | 26.79 | 26.79 | -1.797% | 1,760 | -21.642% |
| 2025-11-28 | 26.90 | 27.28 | 26.86 | 27.28 | +1.148% | 1,459 | -23.051% |
| 2025-11-26 | 26.85 | 27.02 | 26.85 | 26.97 | +3.310% | 7,525 | -22.167% |
| 2025-11-25 | 25.62 | 26.13 | 25.57 | 26.11 | +3.953% | 7,813 | -19.590% |
| 2025-11-24 | 25.50 | 25.63 | 24.28 | 25.12 | -5.223% | 10,210 | -16.412% |
| 2025-11-21 | 26.33 | 26.75 | 26.33 | 26.50 | -0.117% | 887 | -20.778% |
| 2025-11-20 | 27.43 | 27.43 | 26.53 | 26.53 | -2.767% | 1,272 | -20.870% |
| 2025-11-19 | 27.69 | 27.69 | 26.61 | 27.29 | +3.391% | 2,334 | -23.059% |
| 2025-11-18 | 26.45 | 26.45 | 26.28 | 26.39 | -1.775% | 2,768 | -20.450% |
| 2025-11-17 | 26.74 | 27.23 | 26.71 | 26.87 | +0.890% | 3,051 | -21.862% |
| 2025-11-14 | 26.60 | 27.04 | 26.60 | 26.63 | -1.669% | 2,870 | -21.167% |
| 2025-11-13 | 27.18 | 27.50 | 27.08 | 27.08 | -2.509% | 566 | -22.482% |
| 2025-11-12 | 27.81 | 27.81 | 27.50 | 27.78 | +1.895% | 2,636 | -24.427% |
| 2025-11-11 | 26.85 | 27.26 | 26.85 | 27.26 | +6.720% | 3,111 | -22.995% |
| 2025-11-10 | 25.68 | 25.68 | 25.43 | 25.55 | +0.854% | 3,244 | -17.821% |
| 2025-11-07 | 25.64 | 25.64 | 25.19 | 25.33 | -2.014% | 2,677 | -17.119% |
| 2025-11-06 | 27.54 | 27.54 | 25.85 | 25.85 | -4.393% | 8,428 | -18.788% |
| 2025-11-05 | 26.90 | 27.13 | 25.98 | 27.04 | +0.365% | 3,828 | -22.355% |
| 2025-11-04 | 25.67 | 27.54 | 25.67 | 26.94 | -1.282% | 12,023 | -22.072% |
| 2025-11-03 | 27.25 | 27.49 | 27.08 | 27.29 | -0.336% | 2,958 | -23.071% |
| 2025-10-31 | 27.25 | 27.38 | 27.18 | 27.38 | -0.894% | 3,209 | -23.330% |
| 2025-10-30 | 27.77 | 27.77 | 27.63 | 27.63 | -2.266% | 702 | -24.015% |
| 2025-10-29 | 28.84 | 28.84 | 28.26 | 28.27 | -0.685% | 1,786 | -25.737% |
| 2025-10-28 | 28.81 | 28.81 | 28.22 | 28.46 | -1.799% | 1,740 | -26.246% |
| 2025-10-27 | 27.62 | 29.12 | 27.62 | 28.99 | -0.299% | 3,752 | -27.573% |
| 2025-10-24 | 30.30 | 30.30 | 29.05 | 29.07 | +0.404% | 2,872 | -27.790% |
| 2025-10-23 | 29.06 | 29.37 | 28.93 | 28.96 | -1.294% | 1,332 | -27.498% |
| 2025-10-22 | 29.52 | 29.52 | 29.23 | 29.34 | -2.424% | 5,202 | -28.436% |
| 2025-10-21 | 30.33 | 30.33 | 30.04 | 30.06 | -1.601% | 9,316 | -30.171% |
| 2025-10-20 | 30.51 | 30.72 | 30.21 | 30.55 | +2.851% | 1,622 | -31.289% |
| 2025-10-17 | 29.41 | 29.71 | 29.32 | 29.71 | -2.672% | 2,468 | -29.330% |
| 2025-10-16 | 31.50 | 31.50 | 30.50 | 30.52 | -1.365% | 3,944 | -31.219% |
| 2025-10-15 | 31.01 | 31.06 | 30.94 | 30.94 | -0.342% | 785 | -32.157% |
| 2025-10-14 | 30.87 | 31.05 | 30.71 | 31.05 | -2.389% | 1,003 | -32.390% |
| 2025-10-13 | 31.52 | 31.81 | 31.52 | 31.81 | +1.978% | 395 | -34.005% |
| 2025-10-10 | 31.94 | 31.94 | 31.13 | 31.19 | -3.101% | 1,762 | -32.699% |
| 2025-10-09 | 32.40 | 32.50 | 32.05 | 32.19 | -1.017% | 8,746 | -34.786% |
| 2025-10-08 | 32.74 | 32.74 | 32.52 | 32.52 | +0.768% | 1,849 | -35.450% |
| 2025-10-07 | 32.64 | 32.64 | 32.00 | 32.28 | -0.386% | 1,307 | -34.954% |
| 2025-10-06 | 33.64 | 33.64 | 32.40 | 32.40 | +0.267% | 2,365 | -35.205% |
| 2025-10-03 | 31.93 | 32.47 | 31.90 | 32.31 | +1.313% | 1,348 | -35.032% |
| 2025-10-02 | 31.89 | 31.95 | 31.58 | 31.89 | -0.265% | 1,691 | -34.178% |
| 2025-10-01 | 30.34 | 32.11 | 30.34 | 31.98 | +6.275% | 1,668 | -34.353% |
| 2025-09-30 | 29.35 | 30.09 | 29.35 | 30.09 | -0.023% | 1,742 | -30.234% |
| 2025-09-29 | 29.34 | 30.18 | 29.34 | 30.10 | -0.263% | 2,736 | -30.250% |
| 2025-09-26 | 30.39 | 30.39 | 29.90 | 30.18 | -1.253% | 2,898 | -30.433% |
| 2025-09-25 | 31.05 | 31.06 | 30.51 | 30.56 | -3.974% | 1,849 | -31.305% |
| 2025-09-24 | 31.72 | 31.85 | 31.51 | 31.83 | -0.527% | 1,207 | -34.034% |
| 2025-09-23 | 32.50 | 32.50 | 31.77 | 31.99 | -2.073% | 2,089 | -34.382% |
| 2025-09-22 | 33.00 | 33.00 | 32.48 | 32.67 | -1.601% | 4,775 | -35.742% |
| 2025-09-19 | 33.61 | 33.61 | 32.71 | 33.20 | -0.330% | 19,409 | -36.771% |
| 2025-09-18 | 33.30 | 33.44 | 33.10 | 33.31 | +6.676% | 5,175 | -36.980% |
| 2025-09-17 | 31.00 | 31.67 | 31.00 | 31.23 | +1.906% | 4,032 | -32.772% |
| 2025-09-16 | 30.51 | 30.76 | 30.51 | 30.64 | +1.355% | 5,116 | -31.490% |
| 2025-09-15 | 30.39 | 30.39 | 30.23 | 30.23 | +0.697% | 2,788 | -30.562% |
| 2025-09-12 | 29.94 | 30.06 | 29.69 | 30.02 | +1.590% | 1,983 | -30.078% |
| 2025-09-11 | 29.63 | 29.63 | 29.22 | 29.55 | -0.563% | 1,101 | -28.966% |
| 2025-09-10 | 29.51 | 29.85 | 29.40 | 29.72 | +0.593% | 2,144 | -29.366% |
| 2025-09-09 | 29.00 | 29.55 | 28.90 | 29.55 | +0.072% | 1,060 | -28.947% |
| 2025-09-08 | 29.59 | 29.74 | 29.45 | 29.53 | -1.950% | 3,059 | -28.896% |
| 2025-09-05 | 30.31 | 30.31 | 29.89 | 30.11 | -1.938% | 2,483 | -30.282% |
| 2025-09-04 | 30.51 | 30.92 | 30.51 | 30.71 | -0.989% | 1,694 | -31.633% |
| 2025-09-03 | 31.21 | 31.26 | 30.96 | 31.01 | +0.514% | 4,860 | -32.309% |
| 2025-09-02 | 31.01 | 31.10 | 30.59 | 30.86 | +0.261% | 1,819 | -31.961% |
| 2025-08-29 | 30.70 | 30.78 | 30.35 | 30.78 | +0.416% | 1,816 | -31.784% |
| 2025-08-28 | 30.80 | 30.80 | 30.47 | 30.65 | -0.840% | 1,889 | -31.500% |
| 2025-08-27 | 30.66 | 30.91 | 30.45 | 30.91 | +1.984% | 1,914 | -32.075% |
| 2025-08-26 | 30.18 | 30.31 | 30.00 | 30.31 | -2.136% | 1,459 | -30.727% |
| 2025-08-25 | 31.49 | 31.65 | 30.61 | 30.97 | +0.026% | 3,817 | -32.207% |
| 2025-08-22 | 31.00 | 31.36 | 30.67 | 30.96 | +1.614% | 9,694 | -32.189% |
| 2025-08-21 | 30.03 | 30.64 | 29.89 | 30.47 | +2.382% | 9,780 | -31.095% |
| 2025-08-20 | 29.73 | 29.85 | 29.50 | 29.76 | -0.554% | 2,696 | -29.454% |
| 2025-08-19 | 29.84 | 30.21 | 29.55 | 29.92 | +1.415% | 12,942 | -29.844% |
| 2025-08-18 | 29.78 | 29.92 | 29.51 | 29.51 | +4.101% | 6,528 | -28.851% |
| 2025-08-15 | 27.95 | 28.34 | 27.95 | 28.34 | +2.282% | 7,164 | -25.933% |
| 2025-08-14 | 27.30 | 27.71 | 27.23 | 27.71 | +0.463% | 2,888 | -24.243% |
| 2025-08-13 | 27.28 | 27.66 | 27.28 | 27.58 | +1.967% | 4,441 | -23.892% |
| 2025-08-12 | 27.19 | 27.23 | 26.72 | 27.05 | -0.821% | 1,202 | -22.395% |
| 2025-08-11 | 27.74 | 27.74 | 27.28 | 27.28 | -1.645% | 3,329 | -23.032% |
| 2025-08-08 | 28.75 | 28.75 | 27.24 | 27.73 | +4.484% | 7,512 | -24.299% |
| 2025-08-07 | 26.45 | 26.73 | 26.16 | 26.54 | +7.632% | 7,559 | -20.904% |
| 2025-08-06 | 25.28 | 25.28 | 24.66 | 24.66 | -4.858% | 4,501 | -14.867% |
| 2025-08-05 | 26.50 | 26.50 | 25.75 | 25.92 | -3.395% | 6,647 | -19.003% |
| 2025-08-04 | 27.15 | 27.44 | 26.44 | 26.83 | +1.261% | 15,361 | -21.753% |
| 2025-08-01 | 26.46 | 26.80 | 26.22 | 26.50 | +1.080% | 10,257 | -20.766% |
| 2025-07-31 | 27.27 | 27.28 | 26.17 | 26.21 | -6.840% | 10,757 | -19.910% |
| 2025-07-30 | 28.82 | 29.49 | 28.00 | 28.14 | -5.223% | 8,905 | -25.389% |
| 2025-07-29 | 30.00 | 31.76 | 29.46 | 29.69 | -20.192% | 18,651 | -29.285% |
| 2025-07-28 | 38.51 | 38.51 | 37.04 | 37.20 | -2.397% | 2,264 | -43.564% |
| 2025-07-25 | 37.83 | 38.11 | 37.83 | 38.11 | +1.294% | 428 | -44.917% |
| 2025-07-24 | 37.22 | 37.63 | 37.22 | 37.63 | +1.305% | 785 | -44.204% |
| 2025-07-23 | 36.85 | 37.17 | 36.85 | 37.14 | +4.573% | 343 | -43.476% |
| 2025-07-22 | 35.58 | 35.58 | 35.35 | 35.52 | +2.266% | 718 | -40.892% |
| 2025-07-21 | 34.62 | 34.73 | 34.62 | 34.73 | +0.346% | 141 | -39.552% |
| 2025-07-18 | 34.97 | 34.97 | 34.61 | 34.61 | -1.734% | 565 | -39.343% |
| 2025-07-17 | 35.70 | 35.75 | 35.10 | 35.22 | -2.257% | 1,238 | -40.395% |
| 2025-07-16 | 36.09 | 36.09 | 36.03 | 36.03 | -0.577% | 205 | -41.740% |
| 2025-07-15 | 36.93 | 36.93 | 36.23 | 36.24 | -1.707% | 932 | -42.076% |
| 2025-07-14 | 37.01 | 37.01 | 36.79 | 36.87 | +0.145% | 642 | -43.065% |
| 2025-07-11 | 37.02 | 37.02 | 36.82 | 36.82 | -2.860% | 224 | -42.982% |
| 2025-07-10 | 38.29 | 38.29 | 37.90 | 37.90 | +2.050% | 185 | -44.613% |
| 2025-07-09 | 36.97 | 37.14 | 36.97 | 37.14 | +0.203% | 327 | -43.477% |
| 2025-07-08 | 36.97 | 37.10 | 36.97 | 37.07 | +0.528% | 316 | -43.362% |
| 2025-07-07 | 36.75 | 36.87 | 36.73 | 36.87 | +0.271% | 2,896 | -43.063% |
| 2025-07-03 | 36.61 | 36.77 | 36.61 | 36.77 | -0.262% | 208 | -42.909% |
| 2025-07-02 | 37.07 | 37.08 | 36.87 | 36.87 | -0.549% | 368 | -43.059% |
| 2025-07-01 | 36.70 | 37.07 | 36.70 | 37.07 | +1.416% | 117 | -43.371% |
| 2025-06-30 | 36.61 | 36.61 | 36.39 | 36.56 | +0.175% | 1,464 | -42.570% |
| 2025-06-27 | 36.60 | 36.60 | 36.49 | 36.49 | +1.129% | 1,184 | -42.469% |
| 2025-06-26 | 36.00 | 36.08 | 36.00 | 36.08 | +0.199% | 570 | -41.819% |
| 2025-06-25 | 36.91 | 36.91 | 36.01 | 36.01 | -5.158% | 394 | -41.704% |
| 2025-06-24 | 37.82 | 37.97 | 37.82 | 37.97 | +1.017% | 1,126 | -44.711% |
| 2025-06-23 | 37.58 | 37.59 | 37.31 | 37.59 | -6.016% | 1,096 | -44.148% |
| 2025-06-20 | 39.80 | 40.04 | 39.80 | 39.99 | -0.590% | 446 | -47.509% |
| 2025-06-18 | 40.27 | 40.41 | 40.23 | 40.23 | -0.288% | 392 | -47.818% |
| 2025-06-17 | 40.74 | 40.74 | 40.29 | 40.35 | -2.800% | 822 | -47.968% |
| 2025-06-16 | 41.87 | 41.87 | 41.51 | 41.51 | -3.731% | 300 | -49.425% |
| 2025-06-13 | 43.72 | 43.72 | 43.12 | 43.12 | -1.121% | 304 | -51.313% |
| 2025-06-12 | 43.24 | 43.61 | 43.16 | 43.61 | +2.144% | 582 | -51.858% |
| 2025-06-11 | 43.02 | 43.04 | 42.69 | 42.69 | -1.425% | 1,774 | -50.826% |
| 2025-06-10 | 42.86 | 43.73 | 42.86 | 43.31 | +5.045% | 1,146 | -51.527% |
| 2025-06-09 | 40.98 | 41.73 | 40.76 | 41.23 | +0.933% | 1,612 | -49.081% |
| 2025-06-06 | 40.59 | 40.85 | 40.59 | 40.85 | +3.353% | 470 | -48.606% |
| 2025-06-05 | 39.70 | 39.70 | 39.52 | 39.52 | +0.124% | 375 | -46.883% |
| 2025-06-04 | 39.62 | 39.62 | 39.47 | 39.47 | +1.501% | 821 | -46.817% |
| 2025-06-03 | 39.05 | 39.05 | 38.89 | 38.89 | -1.876% | 458 | -46.019% |
| 2025-06-02 | 39.32 | 39.63 | 39.32 | 39.63 | +1.083% | 367 | -47.032% |
| 2025-05-30 | 38.15 | 39.21 | 38.15 | 39.21 | +3.070% | 530 | -46.458% |
| 2025-05-29 | 38.04 | 38.04 | 38.04 | 38.04 | +0.440% | 154 | -44.814% |
| 2025-05-28 | 38.36 | 38.36 | 37.88 | 37.88 | -2.140% | 492 | -44.572% |
| 2025-05-27 | 38.45 | 38.88 | 38.45 | 38.70 | +4.851% | 686 | -45.758% |
| 2025-05-23 | 37.17 | 37.17 | 36.71 | 36.91 | -1.972% | 618 | -43.126% |
| 2025-05-22 | 37.08 | 37.66 | 37.08 | 37.66 | +0.289% | 224 | -44.248% |
| 2025-05-21 | 37.69 | 38.23 | 37.51 | 37.55 | -0.241% | 657 | -44.086% |
| 2025-05-20 | 38.29 | 39.24 | 37.46 | 37.64 | +1.513% | 4,557 | -44.221% |
| 2025-05-19 | 37.08 | 37.08 | 37.08 | 37.08 | +2.967% | 92 | -43.378% |
| 2025-05-16 | 35.48 | 36.01 | 35.48 | 36.01 | -2.107% | 481 | -41.697% |
| 2025-05-15 | 36.12 | 36.86 | 36.12 | 36.78 | +2.310% | 846 | -42.926% |
| 2025-05-14 | 36.94 | 36.94 | 35.95 | 35.95 | -1.356% | 151 | -41.607% |
| 2025-05-13 | 36.49 | 36.90 | 36.45 | 36.45 | -4.263% | 279 | -42.399% |
| 2025-05-12 | 36.37 | 38.07 | 36.07 | 38.07 | +4.596% | 3,421 | -44.855% |
| 2025-05-09 | 37.14 | 37.19 | 36.40 | 36.40 | +0.968% | 652 | -42.320% |
| 2025-05-08 | 36.28 | 36.47 | 36.05 | 36.05 | -3.309% | 964 | -41.762% |
| 2025-05-07 | 37.99 | 37.99 | 37.05 | 37.28 | +2.517% | 1,188 | -43.689% |
| 2025-05-06 | 37.28 | 37.28 | 36.37 | 36.37 | -4.397% | 1,320 | -42.271% |
| 2025-05-05 | 38.00 | 38.29 | 38.00 | 38.04 | -0.348% | 1,164 | -44.810% |
| 2025-05-02 | 38.01 | 38.17 | 37.88 | 38.17 | +5.046% | 1,359 | -45.002% |
| 2025-05-01 | 36.99 | 36.99 | 35.60 | 36.34 | -0.717% | 1,355 | -42.226% |
| 2025-04-30 | 36.51 | 36.60 | 36.45 | 36.60 | +2.503% | 422 | -42.641% |
| 2025-04-29 | 35.58 | 35.71 | 35.31 | 35.71 | +4.295% | 615 | -41.205% |
| 2025-04-28 | 34.35 | 34.35 | 34.11 | 34.24 | +0.428% | 365 | -38.680% |
| 2025-04-25 | 33.73 | 34.09 | 33.63 | 34.09 | -0.572% | 380 | -38.417% |
| 2025-04-24 | 34.13 | 34.38 | 34.13 | 34.29 | +1.607% | 441 | -38.769% |
| 2025-04-23 | 33.90 | 34.00 | 33.68 | 33.74 | +3.177% | 1,292 | -37.785% |
| 2025-04-22 | 32.50 | 32.71 | 32.50 | 32.71 | +3.011% | 342 | -35.809% |
| 2025-04-21 | 32.07 | 32.07 | 31.57 | 31.75 | -0.622% | 614 | -33.876% |
| 2025-04-17 | 32.17 | 32.17 | 31.95 | 31.95 | -7.533% | 488 | -34.287% |
| 2025-04-16 | 35.18 | 35.18 | 34.55 | 34.55 | -3.483% | 375 | -39.237% |
| 2025-04-15 | 35.80 | 35.80 | 35.80 | 35.80 | -2.361% | 132 | -41.353% |
| 2025-04-14 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000% | 30 | -42.738% |