NVG
Nuveen AMT-Free Municipal Credit Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:59:02 PM EDT
10.48USD-2.148%(-0.23)1,604,355
10.48Bid10.49Ask0.01SpreadPre-marketOct 5, 2026 8:28:30 AM EDT
10.65USD-0.560%(-0.06)
NVG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.55 | 10.55 | 10.41 | 10.48 | -2.148% | 1,604,355 | 0.000% |
| 2026-10-02 | 10.71 | 10.87 | 10.68 | 10.71 | +0.943% | 2,496,881 | -2.148% |
| 2026-10-01 | 10.70 | 10.71 | 10.52 | 10.61 | 0.000% | 1,804,262 | -1.225% |
| 2026-09-30 | 10.52 | 10.83 | 10.52 | 10.61 | +1.531% | 2,422,472 | -1.225% |
| 2026-09-29 | 10.45 | 10.57 | 10.32 | 10.45 | -0.286% | 2,230,256 | +0.287% |
| 2026-09-28 | 10.71 | 10.72 | 10.38 | 10.48 | -2.963% | 2,313,121 | 0.000% |
| 2026-09-25 | 10.92 | 11.02 | 10.77 | 10.80 | -1.280% | 2,525,228 | -2.963% |
| 2026-09-24 | 11.11 | 11.23 | 10.86 | 10.94 | -2.234% | 1,542,262 | -4.205% |
| 2026-09-23 | 11.38 | 11.38 | 11.07 | 11.19 | -2.185% | 1,244,785 | -6.345% |
| 2026-09-22 | 11.30 | 11.45 | 11.30 | 11.44 | +0.793% | 664,838 | -8.392% |
| 2026-09-21 | 11.52 | 11.57 | 11.34 | 11.35 | -1.132% | 964,630 | -7.665% |
| 2026-09-18 | 11.52 | 11.55 | 11.43 | 11.48 | -0.692% | 1,038,767 | -8.711% |
| 2026-09-17 | 11.41 | 11.56 | 11.36 | 11.56 | +1.671% | 668,606 | -9.343% |
| 2026-09-16 | 11.29 | 11.43 | 11.29 | 11.37 | +0.798% | 1,142,254 | -7.828% |
| 2026-09-15 | 11.40 | 11.43 | 11.27 | 11.28 | -2.422% | 1,125,498 | -7.092% |
| 2026-09-14 | 11.60 | 11.63 | 11.48 | 11.56 | -0.516% | 881,829 | -9.343% |
| 2026-09-11 | 11.62 | 11.67 | 11.53 | 11.62 | +0.345% | 945,072 | -9.811% |
| 2026-09-10 | 11.65 | 11.68 | 11.50 | 11.58 | -0.941% | 1,242,452 | -9.499% |
| 2026-09-09 | 11.87 | 11.90 | 11.67 | 11.69 | -1.930% | 965,243 | -10.351% |
| 2026-09-08 | 11.99 | 12.01 | 11.89 | 11.92 | -0.584% | 417,793 | -12.081% |
| 2026-09-04 | 11.97 | 12.02 | 11.95 | 11.99 | +0.335% | 497,257 | -12.594% |
| 2026-09-03 | 11.95 | 12.01 | 11.95 | 11.95 | +0.252% | 479,744 | -12.301% |
| 2026-09-02 | 12.01 | 12.05 | 11.92 | 11.92 | -0.832% | 646,225 | -12.081% |
| 2026-09-01 | 12.12 | 12.13 | 11.99 | 12.02 | -1.070% | 927,608 | -12.812% |
| 2026-08-31 | 12.17 | 12.18 | 12.10 | 12.15 | -0.410% | 568,166 | -13.745% |
| 2026-08-28 | 12.26 | 12.28 | 12.14 | 12.20 | -0.651% | 743,240 | -14.098% |
| 2026-08-27 | 12.20 | 12.29 | 12.20 | 12.28 | +0.409% | 428,327 | -14.658% |
| 2026-08-26 | 12.28 | 12.28 | 12.22 | 12.23 | -0.326% | 198,689 | -14.309% |
| 2026-08-25 | 12.24 | 12.28 | 12.15 | 12.27 | +0.988% | 776,377 | -14.588% |
| 2026-08-24 | 12.25 | 12.26 | 12.15 | 12.15 | -0.573% | 326,064 | -13.745% |
| 2026-08-21 | 12.26 | 12.27 | 12.17 | 12.22 | -0.326% | 741,320 | -14.239% |
| 2026-08-20 | 12.29 | 12.34 | 12.25 | 12.26 | -0.889% | 523,451 | -14.519% |
| 2026-08-19 | 12.44 | 12.45 | 12.36 | 12.37 | -0.081% | 589,278 | -15.279% |
| 2026-08-18 | 12.37 | 12.40 | 12.34 | 12.38 | -0.242% | 592,537 | -15.347% |
| 2026-08-17 | 12.45 | 12.45 | 12.38 | 12.41 | -0.561% | 577,859 | -15.552% |
| 2026-08-14 | 12.41 | 12.49 | 12.39 | 12.48 | 0.000% | 526,579 | -16.026% |
| 2026-08-13 | 12.43 | 12.48 | 12.34 | 12.48 | +0.726% | 550,598 | -16.026% |
| 2026-08-12 | 12.45 | 12.47 | 12.38 | 12.39 | -0.322% | 576,891 | -15.416% |
| 2026-08-11 | 12.50 | 12.50 | 12.40 | 12.43 | -0.080% | 461,490 | -15.688% |
| 2026-08-10 | 12.52 | 12.54 | 12.44 | 12.44 | -0.639% | 397,202 | -15.756% |
| 2026-08-07 | 12.44 | 12.52 | 12.32 | 12.52 | +1.049% | 487,953 | -16.294% |
| 2026-08-06 | 12.37 | 12.40 | 12.32 | 12.39 | +0.405% | 348,478 | -15.416% |
| 2026-08-05 | 12.37 | 12.54 | 12.32 | 12.34 | -0.081% | 398,787 | -15.073% |
| 2026-08-04 | 12.37 | 12.39 | 12.33 | 12.35 | +0.244% | 499,267 | -15.142% |
| 2026-08-03 | 12.45 | 12.45 | 12.30 | 12.32 | -0.645% | 526,602 | -14.935% |
| 2026-07-31 | 12.40 | 12.44 | 12.34 | 12.40 | -0.402% | 555,678 | -15.484% |
| 2026-07-30 | 12.40 | 12.45 | 12.28 | 12.45 | +0.728% | 543,105 | -15.823% |
| 2026-07-29 | 12.40 | 12.49 | 12.35 | 12.36 | -0.483% | 482,062 | -15.210% |
| 2026-07-28 | 12.35 | 12.42 | 12.34 | 12.42 | +0.812% | 311,358 | -15.620% |
| 2026-07-27 | 12.40 | 12.40 | 12.31 | 12.32 | +0.163% | 471,779 | -14.935% |
| 2026-07-24 | 12.34 | 12.38 | 12.30 | 12.30 | -0.081% | 411,581 | -14.797% |
| 2026-07-23 | 12.40 | 12.40 | 12.30 | 12.31 | -1.204% | 567,808 | -14.866% |
| 2026-07-22 | 12.55 | 12.56 | 12.43 | 12.46 | -0.717% | 612,780 | -15.891% |
| 2026-07-21 | 12.59 | 12.61 | 12.52 | 12.55 | -0.397% | 549,397 | -16.494% |
| 2026-07-20 | 12.67 | 12.83 | 12.58 | 12.60 | -0.552% | 376,015 | -16.825% |
| 2026-07-17 | 12.70 | 12.70 | 12.65 | 12.67 | -0.236% | 338,273 | -17.285% |
| 2026-07-16 | 12.73 | 12.74 | 12.68 | 12.70 | -0.704% | 383,897 | -17.480% |
| 2026-07-15 | 12.78 | 12.84 | 12.75 | 12.79 | -0.389% | 366,016 | -18.061% |
| 2026-07-14 | 12.81 | 12.87 | 12.78 | 12.84 | +0.627% | 544,554 | -18.380% |
| 2026-07-13 | 12.74 | 12.78 | 12.71 | 12.76 | -0.078% | 424,803 | -17.868% |
| 2026-07-10 | 12.79 | 12.81 | 12.73 | 12.77 | -0.390% | 412,766 | -17.933% |
| 2026-07-09 | 12.78 | 12.82 | 12.76 | 12.82 | +0.313% | 445,744 | -18.253% |
| 2026-07-08 | 12.79 | 12.79 | 12.73 | 12.78 | -0.156% | 512,049 | -17.997% |
| 2026-07-07 | 12.79 | 12.88 | 12.76 | 12.80 | -0.312% | 546,659 | -18.125% |
| 2026-07-06 | 12.86 | 12.87 | 12.82 | 12.84 | 0.000% | 339,846 | -18.380% |
| 2026-07-02 | 12.87 | 12.87 | 12.81 | 12.84 | -0.078% | 366,034 | -18.380% |
| 2026-07-01 | 12.77 | 12.87 | 12.77 | 12.85 | +0.391% | 555,192 | -18.444% |
| 2026-06-30 | 12.82 | 12.86 | 12.79 | 12.80 | -0.234% | 600,663 | -18.125% |
| 2026-06-29 | 12.80 | 12.83 | 12.74 | 12.83 | +0.470% | 477,284 | -18.316% |
| 2026-06-26 | 12.62 | 12.78 | 12.62 | 12.77 | +0.869% | 470,157 | -17.933% |
| 2026-06-25 | 12.70 | 12.72 | 12.63 | 12.66 | -0.315% | 544,260 | -17.220% |
| 2026-06-24 | 12.68 | 12.71 | 12.66 | 12.70 | +0.316% | 335,073 | -17.480% |
| 2026-06-23 | 12.62 | 12.67 | 12.58 | 12.66 | +0.397% | 436,911 | -17.220% |
| 2026-06-22 | 12.65 | 12.68 | 12.55 | 12.61 | -0.552% | 404,595 | -16.891% |
| 2026-06-18 | 12.64 | 12.70 | 12.60 | 12.68 | +0.875% | 543,305 | -17.350% |
| 2026-06-17 | 12.64 | 12.67 | 12.56 | 12.57 | -0.475% | 446,914 | -16.627% |
| 2026-06-16 | 12.62 | 12.65 | 12.56 | 12.63 | +0.159% | 408,940 | -17.023% |
| 2026-06-15 | 12.64 | 12.66 | 12.53 | 12.61 | -0.395% | 617,583 | -16.891% |
| 2026-06-12 | 12.67 | 12.69 | 12.60 | 12.66 | -0.315% | 662,802 | -17.220% |
| 2026-06-11 | 12.76 | 12.78 | 12.68 | 12.70 | -0.157% | 602,925 | -17.480% |
| 2026-06-10 | 12.69 | 12.75 | 12.68 | 12.72 | +0.713% | 492,883 | -17.610% |
| 2026-06-09 | 12.55 | 12.68 | 12.55 | 12.63 | +0.959% | 425,976 | -17.023% |
| 2026-06-08 | 12.58 | 12.59 | 12.48 | 12.51 | -0.477% | 417,907 | -16.227% |
| 2026-06-05 | 12.62 | 12.63 | 12.53 | 12.57 | -0.789% | 404,631 | -16.627% |
| 2026-06-04 | 12.59 | 12.68 | 12.58 | 12.67 | +0.876% | 240,752 | -17.285% |
| 2026-06-03 | 12.62 | 12.69 | 12.55 | 12.56 | -0.633% | 567,853 | -16.561% |
| 2026-06-02 | 12.64 | 12.68 | 12.62 | 12.64 | -0.079% | 324,757 | -17.089% |
| 2026-06-01 | 12.65 | 12.66 | 12.58 | 12.65 | -0.158% | 649,717 | -17.154% |
| 2026-05-29 | 12.61 | 12.67 | 12.57 | 12.67 | +0.715% | 664,292 | -17.285% |
| 2026-05-28 | 12.49 | 12.59 | 12.49 | 12.58 | +0.801% | 451,292 | -16.693% |
| 2026-05-27 | 12.45 | 12.54 | 12.44 | 12.48 | +0.322% | 417,320 | -16.026% |
| 2026-05-26 | 12.38 | 12.44 | 12.35 | 12.44 | +1.056% | 593,062 | -15.756% |
| 2026-05-22 | 12.34 | 12.34 | 12.22 | 12.31 | +0.490% | 494,493 | -14.866% |
| 2026-05-21 | 12.27 | 12.28 | 12.22 | 12.25 | -0.407% | 463,192 | -14.449% |
| 2026-05-20 | 12.17 | 12.30 | 12.10 | 12.30 | +1.401% | 803,619 | -14.797% |
| 2026-05-19 | 12.10 | 12.23 | 12.10 | 12.13 | -0.818% | 711,129 | -13.603% |
| 2026-05-18 | 12.38 | 12.38 | 12.20 | 12.23 | -1.132% | 587,580 | -14.309% |
| 2026-05-15 | 12.44 | 12.45 | 12.36 | 12.37 | -1.981% | 548,427 | -15.279% |
| 2026-05-14 | 12.68 | 12.68 | 12.59 | 12.62 | -0.395% | 532,280 | -16.957% |
| 2026-05-13 | 12.70 | 12.70 | 12.64 | 12.67 | -0.393% | 409,770 | -17.285% |
| 2026-05-12 | 12.68 | 12.72 | 12.63 | 12.72 | -0.157% | 350,887 | -17.610% |
| 2026-05-11 | 12.73 | 12.75 | 12.70 | 12.74 | -0.078% | 389,312 | -17.739% |
| 2026-05-08 | 12.72 | 12.75 | 12.71 | 12.75 | +0.473% | 397,324 | -17.804% |
| 2026-05-07 | 12.73 | 12.73 | 12.61 | 12.69 | +0.079% | 548,325 | -17.415% |
| 2026-05-06 | 12.67 | 12.69 | 12.60 | 12.68 | +0.875% | 604,439 | -17.350% |
| 2026-05-05 | 12.42 | 12.57 | 12.38 | 12.57 | +1.535% | 745,910 | -16.627% |
| 2026-05-04 | 12.55 | 12.57 | 12.32 | 12.38 | -1.902% | 1,103,755 | -15.347% |
| 2026-05-01 | 12.67 | 12.68 | 12.54 | 12.62 | -0.079% | 702,629 | -16.957% |
| 2026-04-30 | 12.57 | 12.65 | 12.50 | 12.63 | +0.879% | 497,788 | -17.023% |
| 2026-04-29 | 12.65 | 12.65 | 12.46 | 12.52 | -1.262% | 736,925 | -16.294% |
| 2026-04-28 | 12.62 | 12.68 | 12.56 | 12.68 | +0.396% | 530,502 | -17.350% |
| 2026-04-27 | 12.62 | 12.67 | 12.59 | 12.63 | +0.079% | 452,039 | -17.023% |
| 2026-04-24 | 12.64 | 12.64 | 12.55 | 12.62 | -0.158% | 484,245 | -16.957% |
| 2026-04-23 | 12.63 | 12.65 | 12.55 | 12.64 | +0.079% | 282,752 | -17.089% |
| 2026-04-22 | 12.66 | 12.67 | 12.57 | 12.63 | -0.158% | 271,220 | -17.023% |
| 2026-04-21 | 12.69 | 12.70 | 12.57 | 12.65 | -0.237% | 445,023 | -17.154% |
| 2026-04-20 | 12.67 | 12.68 | 12.57 | 12.68 | +0.316% | 474,634 | -17.350% |
| 2026-04-17 | 12.63 | 12.66 | 12.56 | 12.64 | +0.958% | 460,537 | -17.089% |
| 2026-04-16 | 12.63 | 12.63 | 12.50 | 12.52 | -0.714% | 424,442 | -16.294% |
| 2026-04-15 | 12.69 | 12.69 | 12.57 | 12.61 | -1.330% | 573,324 | -16.891% |
| 2026-04-14 | 12.85 | 12.85 | 12.73 | 12.78 | -0.234% | 644,172 | -17.997% |
| 2026-04-13 | 12.74 | 12.81 | 12.69 | 12.81 | +0.628% | 442,649 | -18.189% |
| 2026-04-10 | 12.78 | 12.79 | 12.67 | 12.73 | 0.000% | 440,267 | -17.675% |
| 2026-04-09 | 12.61 | 12.75 | 12.60 | 12.73 | +1.032% | 475,087 | -17.675% |
| 2026-04-08 | 12.61 | 12.61 | 12.47 | 12.60 | +1.859% | 608,403 | -16.825% |
| 2026-04-07 | 12.18 | 12.37 | 12.13 | 12.37 | +0.980% | 652,209 | -15.279% |
| 2026-04-06 | 12.45 | 12.45 | 12.24 | 12.25 | -1.922% | 1,080,487 | -14.449% |
| 2026-04-02 | 12.45 | 12.50 | 12.38 | 12.49 | -0.160% | 522,129 | -16.093% |
| 2026-04-01 | 12.40 | 12.52 | 12.34 | 12.51 | +1.460% | 798,266 | -16.227% |
| 2026-03-31 | 12.16 | 12.43 | 12.02 | 12.33 | +2.836% | 1,228,687 | -15.004% |
| 2026-03-30 | 12.05 | 12.06 | 11.91 | 11.99 | +0.083% | 1,004,089 | -12.594% |
| 2026-03-27 | 12.00 | 12.04 | 11.91 | 11.98 | -0.581% | 1,091,373 | -12.521% |
| 2026-03-26 | 12.21 | 12.23 | 12.05 | 12.05 | -1.793% | 628,532 | -13.029% |
| 2026-03-25 | 12.19 | 12.29 | 12.14 | 12.27 | +1.238% | 626,691 | -14.588% |
| 2026-03-24 | 12.25 | 12.30 | 12.12 | 12.12 | -2.100% | 939,572 | -13.531% |
| 2026-03-23 | 12.44 | 12.44 | 12.29 | 12.38 | +0.081% | 716,636 | -15.347% |
| 2026-03-20 | 12.64 | 12.64 | 12.31 | 12.37 | -2.445% | 851,619 | -15.279% |
| 2026-03-19 | 12.65 | 12.68 | 12.58 | 12.68 | 0.000% | 530,664 | -17.350% |
| 2026-03-18 | 12.64 | 12.71 | 12.61 | 12.68 | +0.237% | 322,178 | -17.350% |
| 2026-03-17 | 12.70 | 12.72 | 12.64 | 12.65 | -0.394% | 465,872 | -17.154% |
| 2026-03-16 | 12.73 | 12.75 | 12.67 | 12.70 | -0.079% | 342,509 | -17.480% |
| 2026-03-13 | 12.74 | 12.74 | 12.66 | 12.71 | -0.625% | 437,550 | -17.545% |
| 2026-03-12 | 12.87 | 12.87 | 12.73 | 12.79 | -0.776% | 544,386 | -18.061% |
| 2026-03-11 | 12.93 | 12.96 | 12.86 | 12.89 | -0.309% | 459,944 | -18.697% |
| 2026-03-10 | 12.92 | 12.94 | 12.88 | 12.93 | +0.466% | 632,363 | -18.948% |
| 2026-03-09 | 12.89 | 12.91 | 12.86 | 12.87 | -0.155% | 554,560 | -18.570% |
| 2026-03-06 | 12.84 | 12.90 | 12.78 | 12.89 | 0.000% | 588,903 | -18.697% |
| 2026-03-05 | 12.97 | 12.97 | 12.85 | 12.89 | -0.922% | 999,565 | -18.697% |
| 2026-03-04 | 13.15 | 13.15 | 12.98 | 13.01 | -0.914% | 613,940 | -19.447% |
| 2026-03-03 | 13.19 | 13.19 | 13.09 | 13.13 | -0.681% | 892,597 | -20.183% |
| 2026-03-02 | 13.29 | 13.29 | 13.14 | 13.22 | -0.602% | 1,035,689 | -20.726% |
| 2026-02-27 | 13.36 | 13.36 | 13.23 | 13.30 | -0.225% | 752,764 | -21.203% |
| 2026-02-26 | 13.41 | 13.41 | 13.27 | 13.33 | -0.299% | 643,284 | -21.380% |
| 2026-02-25 | 13.46 | 13.46 | 13.35 | 13.37 | -0.669% | 840,199 | -21.616% |
| 2026-02-24 | 13.28 | 13.48 | 13.25 | 13.46 | +1.432% | 1,126,520 | -22.140% |
| 2026-02-23 | 13.32 | 13.32 | 13.22 | 13.27 | 0.000% | 493,275 | -21.025% |
| 2026-02-20 | 13.32 | 13.35 | 13.23 | 13.27 | -0.450% | 925,210 | -21.025% |
| 2026-02-19 | 13.36 | 13.36 | 13.20 | 13.33 | -0.150% | 778,200 | -21.380% |
| 2026-02-18 | 13.35 | 13.36 | 13.27 | 13.35 | 0.000% | 553,253 | -21.498% |
| 2026-02-17 | 13.39 | 13.39 | 13.31 | 13.35 | -0.150% | 484,768 | -21.498% |
| 2026-02-13 | 13.33 | 13.37 | 13.21 | 13.37 | -0.075% | 807,327 | -21.616% |
| 2026-02-12 | 13.39 | 13.59 | 13.23 | 13.38 | +0.375% | 1,623,337 | -21.674% |
| 2026-02-11 | 13.23 | 13.36 | 13.15 | 13.33 | +0.756% | 711,968 | -21.380% |
| 2026-02-10 | 13.26 | 13.26 | 13.18 | 13.23 | +0.151% | 407,633 | -20.786% |
| 2026-02-09 | 13.04 | 13.21 | 13.04 | 13.21 | +1.149% | 604,702 | -20.666% |
| 2026-02-06 | 12.98 | 13.07 | 12.94 | 13.06 | +0.694% | 710,872 | -19.755% |
| 2026-02-05 | 12.92 | 12.97 | 12.88 | 12.97 | +0.621% | 638,086 | -19.198% |
| 2026-02-04 | 12.87 | 12.96 | 12.79 | 12.89 | +0.155% | 571,683 | -18.697% |
| 2026-02-03 | 12.91 | 12.97 | 12.85 | 12.87 | -0.155% | 628,656 | -18.570% |
| 2026-02-02 | 12.88 | 12.92 | 12.83 | 12.89 | +0.311% | 774,404 | -18.697% |
| 2026-01-30 | 12.78 | 12.85 | 12.76 | 12.85 | +0.548% | 546,728 | -18.444% |
| 2026-01-29 | 12.79 | 12.79 | 12.71 | 12.78 | 0.000% | 501,028 | -17.997% |
| 2026-01-28 | 12.68 | 12.78 | 12.67 | 12.78 | +0.868% | 495,408 | -17.997% |
| 2026-01-27 | 12.55 | 12.67 | 12.53 | 12.67 | +0.956% | 531,279 | -17.285% |
| 2026-01-26 | 12.68 | 12.71 | 12.55 | 12.55 | -0.712% | 701,913 | -16.494% |
| 2026-01-23 | 12.63 | 12.66 | 12.59 | 12.64 | +0.158% | 734,432 | -17.089% |
| 2026-01-22 | 12.73 | 12.73 | 12.61 | 12.62 | -0.552% | 552,978 | -16.957% |
| 2026-01-21 | 12.82 | 12.82 | 12.61 | 12.69 | -1.014% | 1,072,883 | -17.415% |
| 2026-01-20 | 12.79 | 12.82 | 12.73 | 12.82 | -0.078% | 626,015 | -18.253% |
| 2026-01-16 | 12.80 | 12.83 | 12.75 | 12.83 | +0.234% | 526,696 | -18.316% |
| 2026-01-15 | 12.84 | 12.84 | 12.76 | 12.80 | -1.005% | 602,876 | -18.125% |
| 2026-01-14 | 12.80 | 12.93 | 12.77 | 12.93 | +1.174% | 848,762 | -18.948% |
| 2026-01-13 | 12.80 | 12.80 | 12.71 | 12.78 | -0.156% | 717,259 | -17.997% |
| 2026-01-12 | 12.74 | 12.80 | 12.71 | 12.80 | +0.392% | 684,298 | -18.125% |
| 2026-01-09 | 12.73 | 12.76 | 12.71 | 12.75 | +0.473% | 518,675 | -17.804% |
| 2026-01-08 | 12.72 | 12.72 | 12.69 | 12.69 | -0.236% | 740,966 | -17.415% |
| 2026-01-07 | 12.68 | 12.73 | 12.66 | 12.72 | +0.633% | 635,766 | -17.610% |
| 2026-01-06 | 12.65 | 12.65 | 12.60 | 12.64 | 0.000% | 563,248 | -17.089% |
| 2026-01-05 | 12.63 | 12.66 | 12.55 | 12.64 | -0.237% | 1,002,837 | -17.089% |
| 2026-01-02 | 12.68 | 12.68 | 12.63 | 12.67 | +0.079% | 498,887 | -17.285% |
| 2025-12-31 | 12.70 | 12.70 | 12.60 | 12.66 | 0.000% | 715,646 | -17.220% |
| 2025-12-30 | 12.54 | 12.66 | 12.54 | 12.66 | +1.199% | 888,415 | -17.220% |
| 2025-12-29 | 12.53 | 12.56 | 12.46 | 12.51 | -0.160% | 1,334,957 | -16.227% |
| 2025-12-26 | 12.54 | 12.55 | 12.50 | 12.53 | -0.080% | 896,915 | -16.361% |
| 2025-12-24 | 12.53 | 12.54 | 12.50 | 12.54 | +0.481% | 433,823 | -16.427% |
| 2025-12-23 | 12.46 | 12.53 | 12.42 | 12.48 | -0.160% | 949,815 | -16.026% |
| 2025-12-22 | 12.54 | 12.54 | 12.45 | 12.50 | +0.080% | 617,625 | -16.160% |
| 2025-12-19 | 12.57 | 12.58 | 12.49 | 12.49 | -0.319% | 574,876 | -16.093% |
| 2025-12-18 | 12.59 | 12.64 | 12.53 | 12.53 | -0.239% | 610,923 | -16.361% |
| 2025-12-17 | 12.57 | 12.60 | 12.52 | 12.56 | +0.239% | 643,306 | -16.561% |
| 2025-12-16 | 12.60 | 12.60 | 12.52 | 12.53 | -0.477% | 726,443 | -16.361% |
| 2025-12-15 | 12.68 | 12.68 | 12.59 | 12.59 | -1.022% | 571,484 | -16.759% |
| 2025-12-12 | 12.72 | 12.75 | 12.68 | 12.72 | -0.313% | 602,014 | -17.610% |
| 2025-12-11 | 12.76 | 12.79 | 12.73 | 12.76 | +0.236% | 785,861 | -17.868% |
| 2025-12-10 | 12.68 | 12.74 | 12.64 | 12.73 | +0.632% | 884,693 | -17.675% |
| 2025-12-09 | 12.70 | 12.73 | 12.65 | 12.65 | -0.158% | 511,854 | -17.154% |
| 2025-12-08 | 12.71 | 12.71 | 12.61 | 12.67 | -0.236% | 564,713 | -17.285% |
| 2025-12-05 | 12.71 | 12.73 | 12.65 | 12.70 | 0.000% | 609,898 | -17.480% |
| 2025-12-04 | 12.72 | 12.73 | 12.68 | 12.70 | +0.158% | 899,109 | -17.480% |
| 2025-12-03 | 12.65 | 12.69 | 12.58 | 12.68 | +0.475% | 690,939 | -17.350% |
| 2025-12-02 | 12.61 | 12.65 | 12.54 | 12.62 | +0.079% | 954,884 | -16.957% |
| 2025-12-01 | 12.64 | 12.65 | 12.54 | 12.61 | -0.709% | 901,987 | -16.891% |
| 2025-11-28 | 12.65 | 12.70 | 12.62 | 12.70 | +0.475% | 435,086 | -17.480% |
| 2025-11-26 | 12.61 | 12.66 | 12.60 | 12.64 | 0.000% | 484,143 | -17.089% |
| 2025-11-25 | 12.60 | 12.66 | 12.59 | 12.64 | +0.158% | 679,694 | -17.089% |
| 2025-11-24 | 12.57 | 12.63 | 12.57 | 12.62 | +0.398% | 441,342 | -16.957% |
| 2025-11-21 | 12.53 | 12.62 | 12.46 | 12.57 | +0.319% | 613,231 | -16.627% |
| 2025-11-20 | 12.57 | 12.58 | 12.50 | 12.53 | 0.000% | 370,608 | -16.361% |
| 2025-11-19 | 12.57 | 12.57 | 12.52 | 12.53 | -0.318% | 389,338 | -16.361% |
| 2025-11-18 | 12.55 | 12.58 | 12.54 | 12.57 | +0.239% | 536,952 | -16.627% |
| 2025-11-17 | 12.58 | 12.59 | 12.51 | 12.54 | -0.318% | 463,146 | -16.427% |
| 2025-11-14 | 12.56 | 12.62 | 12.50 | 12.58 | -0.475% | 538,953 | -16.693% |
| 2025-11-13 | 12.67 | 12.68 | 12.62 | 12.64 | -0.158% | 456,770 | -17.089% |
| 2025-11-12 | 12.71 | 12.74 | 12.63 | 12.66 | -0.472% | 595,456 | -17.220% |
| 2025-11-11 | 12.57 | 12.72 | 12.54 | 12.72 | +1.679% | 763,280 | -17.610% |
| 2025-11-10 | 12.52 | 12.55 | 12.47 | 12.51 | +0.321% | 448,855 | -16.227% |
| 2025-11-07 | 12.52 | 12.52 | 12.41 | 12.47 | -0.479% | 976,711 | -15.958% |
| 2025-11-06 | 12.60 | 12.61 | 12.51 | 12.53 | -0.080% | 604,860 | -16.361% |
| 2025-11-05 | 12.58 | 12.61 | 12.54 | 12.54 | -0.159% | 685,937 | -16.427% |
| 2025-11-04 | 12.54 | 12.59 | 12.54 | 12.56 | +0.239% | 584,094 | -16.561% |
| 2025-11-03 | 12.56 | 12.56 | 12.50 | 12.53 | -0.239% | 547,943 | -16.361% |
| 2025-10-31 | 12.50 | 12.56 | 12.49 | 12.56 | +0.722% | 632,733 | -16.561% |
| 2025-10-30 | 12.41 | 12.47 | 12.35 | 12.47 | +0.483% | 704,007 | -15.958% |
| 2025-10-29 | 12.54 | 12.55 | 12.41 | 12.41 | -1.037% | 751,159 | -15.552% |
| 2025-10-28 | 12.56 | 12.56 | 12.52 | 12.54 | +0.080% | 389,209 | -16.427% |
| 2025-10-27 | 12.54 | 12.56 | 12.50 | 12.53 | +0.401% | 377,754 | -16.361% |
| 2025-10-24 | 12.51 | 12.58 | 12.48 | 12.48 | -0.080% | 512,396 | -16.026% |
| 2025-10-23 | 12.42 | 12.49 | 12.41 | 12.49 | +0.564% | 252,684 | -16.093% |
| 2025-10-22 | 12.41 | 12.44 | 12.39 | 12.42 | +0.081% | 405,860 | -15.620% |
| 2025-10-21 | 12.45 | 12.45 | 12.41 | 12.41 | -0.081% | 324,033 | -15.552% |
| 2025-10-20 | 12.43 | 12.45 | 12.40 | 12.42 | +0.323% | 397,835 | -15.620% |
| 2025-10-17 | 12.43 | 12.44 | 12.29 | 12.38 | -0.322% | 542,683 | -15.347% |
| 2025-10-16 | 12.44 | 12.46 | 12.40 | 12.42 | +0.081% | 276,643 | -15.620% |
| 2025-10-15 | 12.43 | 12.46 | 12.39 | 12.41 | -0.401% | 310,580 | -15.552% |
| 2025-10-14 | 12.50 | 12.50 | 12.45 | 12.46 | -0.320% | 545,968 | -15.891% |
| 2025-10-13 | 12.41 | 12.50 | 12.41 | 12.50 | +0.725% | 282,045 | -16.160% |
| 2025-10-10 | 12.49 | 12.50 | 12.39 | 12.41 | +0.161% | 542,967 | -15.552% |
| 2025-10-09 | 12.42 | 12.46 | 12.38 | 12.39 | -0.161% | 426,922 | -15.416% |
| 2025-10-08 | 12.37 | 12.44 | 12.34 | 12.41 | +0.812% | 403,147 | -15.552% |
| 2025-10-07 | 12.25 | 12.31 | 12.23 | 12.31 | +0.654% | 482,857 | -14.866% |
| 2025-10-06 | 12.27 | 12.27 | 12.15 | 12.23 | -0.407% | 747,224 | -14.309% |
| 2025-10-03 | 12.38 | 12.38 | 12.27 | 12.28 | -0.728% | 435,319 | -14.658% |
| 2025-10-02 | 12.44 | 12.44 | 12.35 | 12.37 | -0.403% | 457,806 | -15.279% |
| 2025-10-01 | 12.35 | 12.42 | 12.33 | 12.42 | +1.058% | 798,552 | -15.620% |
| 2025-09-30 | 12.29 | 12.31 | 12.26 | 12.29 | +0.327% | 630,435 | -14.727% |
| 2025-09-29 | 12.35 | 12.35 | 12.24 | 12.25 | -0.244% | 535,619 | -14.449% |
| 2025-09-26 | 12.28 | 12.29 | 12.26 | 12.28 | +0.327% | 396,180 | -14.658% |
| 2025-09-25 | 12.23 | 12.26 | 12.20 | 12.24 | +0.164% | 482,821 | -14.379% |
| 2025-09-24 | 12.22 | 12.27 | 12.19 | 12.22 | -0.650% | 590,473 | -14.239% |
| 2025-09-23 | 12.18 | 12.30 | 12.17 | 12.30 | +1.068% | 763,306 | -14.797% |
| 2025-09-22 | 12.27 | 12.27 | 12.12 | 12.17 | -0.491% | 617,124 | -13.887% |
| 2025-09-19 | 12.24 | 12.26 | 12.17 | 12.23 | +0.164% | 486,433 | -14.309% |
| 2025-09-18 | 12.27 | 12.28 | 12.16 | 12.21 | -0.489% | 521,175 | -14.169% |
| 2025-09-17 | 12.34 | 12.36 | 12.16 | 12.27 | -0.081% | 496,250 | -14.588% |
| 2025-09-16 | 12.37 | 12.38 | 12.25 | 12.28 | -0.406% | 537,716 | -14.658% |
| 2025-09-15 | 12.34 | 12.35 | 12.24 | 12.33 | -0.323% | 458,692 | -15.004% |
| 2025-09-12 | 12.41 | 12.42 | 12.36 | 12.37 | -0.242% | 478,848 | -15.279% |
| 2025-09-11 | 12.40 | 12.44 | 12.38 | 12.40 | +0.405% | 475,221 | -15.484% |
| 2025-09-10 | 12.26 | 12.35 | 12.26 | 12.35 | +1.230% | 502,279 | -15.142% |
| 2025-09-09 | 12.23 | 12.24 | 12.15 | 12.20 | 0.000% | 513,133 | -14.098% |
| 2025-09-08 | 12.02 | 12.20 | 12.02 | 12.20 | +1.836% | 743,892 | -14.098% |
| 2025-09-05 | 11.88 | 11.98 | 11.88 | 11.98 | +1.268% | 1,111,228 | -12.521% |
| 2025-09-04 | 11.84 | 11.86 | 11.81 | 11.83 | 0.000% | 527,599 | -11.412% |
| 2025-09-03 | 11.84 | 11.87 | 11.80 | 11.83 | +0.169% | 620,468 | -11.412% |
| 2025-09-02 | 11.85 | 11.88 | 11.78 | 11.81 | -0.422% | 758,022 | -11.262% |
| 2025-08-29 | 11.82 | 11.86 | 11.80 | 11.86 | +0.508% | 629,964 | -11.636% |
| 2025-08-28 | 11.80 | 11.84 | 11.76 | 11.80 | +0.255% | 507,966 | -11.186% |
| 2025-08-27 | 11.72 | 11.77 | 11.71 | 11.77 | +0.512% | 534,815 | -10.960% |
| 2025-08-26 | 11.65 | 11.71 | 11.64 | 11.71 | +0.515% | 531,108 | -10.504% |
| 2025-08-25 | 11.66 | 11.70 | 11.64 | 11.65 | +0.172% | 460,314 | -10.043% |
| 2025-08-22 | 11.62 | 11.68 | 11.59 | 11.63 | +0.693% | 681,026 | -9.888% |
| 2025-08-21 | 11.58 | 11.59 | 11.53 | 11.55 | -0.259% | 395,327 | -9.264% |
| 2025-08-20 | 11.61 | 11.63 | 11.55 | 11.58 | -0.430% | 489,847 | -9.499% |
| 2025-08-19 | 11.68 | 11.68 | 11.61 | 11.63 | -0.086% | 423,783 | -9.888% |
| 2025-08-18 | 11.73 | 11.73 | 11.64 | 11.64 | -0.513% | 392,284 | -9.966% |
| 2025-08-15 | 11.77 | 11.78 | 11.68 | 11.70 | -1.015% | 396,305 | -10.427% |
| 2025-08-14 | 11.85 | 11.88 | 11.80 | 11.82 | -0.337% | 451,523 | -11.337% |
| 2025-08-13 | 11.88 | 11.89 | 11.85 | 11.86 | +0.084% | 627,819 | -11.636% |
| 2025-08-12 | 11.84 | 11.88 | 11.82 | 11.85 | +0.084% | 614,523 | -11.561% |
| 2025-08-11 | 11.82 | 11.85 | 11.81 | 11.84 | +0.509% | 449,580 | -11.486% |
| 2025-08-08 | 11.80 | 11.81 | 11.75 | 11.78 | 0.000% | 502,678 | -11.036% |
| 2025-08-07 | 11.81 | 11.81 | 11.75 | 11.78 | 0.000% | 317,437 | -11.036% |
| 2025-08-06 | 11.82 | 11.83 | 11.74 | 11.78 | -0.169% | 470,971 | -11.036% |
| 2025-08-05 | 11.80 | 11.84 | 11.77 | 11.80 | +0.340% | 458,087 | -11.186% |
| 2025-08-04 | 11.77 | 11.84 | 11.74 | 11.76 | +0.085% | 411,382 | -10.884% |
| 2025-08-01 | 11.70 | 11.81 | 11.66 | 11.75 | +0.858% | 676,676 | -10.809% |
| 2025-07-31 | 11.57 | 11.65 | 11.55 | 11.65 | +1.216% | 500,588 | -10.043% |
| 2025-07-30 | 11.56 | 11.60 | 11.51 | 11.51 | -0.690% | 432,500 | -8.949% |
| 2025-07-29 | 11.57 | 11.61 | 11.55 | 11.59 | +0.086% | 681,210 | -9.577% |
| 2025-07-28 | 11.61 | 11.65 | 11.57 | 11.58 | -0.258% | 337,324 | -9.499% |
| 2025-07-25 | 11.57 | 11.63 | 11.55 | 11.61 | +0.607% | 434,620 | -9.733% |
| 2025-07-24 | 11.51 | 11.58 | 11.50 | 11.54 | +0.261% | 465,703 | -9.185% |
| 2025-07-23 | 11.58 | 11.59 | 11.51 | 11.51 | -0.861% | 546,508 | -8.949% |
| 2025-07-22 | 11.56 | 11.64 | 11.52 | 11.61 | +0.433% | 579,970 | -9.733% |
| 2025-07-21 | 11.61 | 11.64 | 11.55 | 11.56 | -0.173% | 404,885 | -9.343% |
| 2025-07-18 | 11.61 | 11.62 | 11.54 | 11.58 | -0.086% | 623,647 | -9.499% |
| 2025-07-17 | 11.69 | 11.69 | 11.59 | 11.59 | -0.855% | 684,902 | -9.577% |
| 2025-07-16 | 11.81 | 11.81 | 11.68 | 11.69 | -1.183% | 664,941 | -10.351% |
| 2025-07-15 | 11.89 | 11.89 | 11.80 | 11.83 | -0.755% | 424,834 | -11.412% |
| 2025-07-14 | 11.90 | 11.95 | 11.86 | 11.92 | 0.000% | 554,646 | -12.081% |
| 2025-07-11 | 11.92 | 11.93 | 11.88 | 11.92 | -0.501% | 333,727 | -12.081% |
| 2025-07-10 | 12.01 | 12.02 | 11.88 | 11.98 | 0.000% | 387,203 | -12.521% |
| 2025-07-09 | 12.00 | 12.00 | 11.95 | 11.98 | 0.000% | 402,523 | -12.521% |
| 2025-07-08 | 11.99 | 11.99 | 11.94 | 11.98 | -0.167% | 316,693 | -12.521% |
| 2025-07-07 | 12.01 | 12.03 | 11.97 | 12.00 | -0.249% | 412,279 | -12.667% |
| 2025-07-03 | 12.04 | 12.05 | 12.02 | 12.03 | -0.166% | 243,918 | -12.884% |
| 2025-07-02 | 12.01 | 12.05 | 11.98 | 12.05 | +0.333% | 482,515 | -13.029% |
| 2025-07-01 | 11.98 | 12.01 | 11.96 | 12.01 | +0.671% | 689,261 | -12.739% |
| 2025-06-30 | 11.89 | 11.93 | 11.86 | 11.93 | +0.760% | 422,707 | -12.154% |
| 2025-06-27 | 11.89 | 11.90 | 11.83 | 11.84 | -0.169% | 400,249 | -11.486% |
| 2025-06-26 | 11.79 | 11.86 | 11.78 | 11.86 | +0.594% | 340,010 | -11.636% |
| 2025-06-25 | 11.79 | 11.81 | 11.76 | 11.79 | 0.000% | 312,294 | -11.111% |
| 2025-06-24 | 11.78 | 11.85 | 11.74 | 11.79 | +0.085% | 459,226 | -11.111% |
| 2025-06-23 | 11.75 | 11.81 | 11.73 | 11.78 | +0.426% | 292,885 | -11.036% |
| 2025-06-20 | 11.75 | 11.79 | 11.73 | 11.73 | 0.000% | 288,814 | -10.656% |
| 2025-06-18 | 11.77 | 11.82 | 11.73 | 11.73 | -0.340% | 430,080 | -10.656% |
| 2025-06-17 | 11.76 | 11.80 | 11.73 | 11.77 | 0.000% | 526,767 | -10.960% |
| 2025-06-16 | 11.81 | 11.88 | 11.73 | 11.77 | -0.085% | 526,495 | -10.960% |
| 2025-06-13 | 11.83 | 11.84 | 11.77 | 11.78 | -1.257% | 446,874 | -11.036% |
| 2025-06-12 | 11.91 | 11.97 | 11.91 | 11.93 | +0.336% | 446,140 | -12.154% |
| 2025-06-11 | 11.85 | 11.94 | 11.85 | 11.89 | +0.338% | 423,835 | -11.859% |
| 2025-06-10 | 11.86 | 11.86 | 11.81 | 11.85 | +0.424% | 382,733 | -11.561% |
| 2025-06-09 | 11.82 | 11.89 | 11.80 | 11.80 | -0.169% | 434,428 | -11.186% |
| 2025-06-06 | 11.85 | 11.85 | 11.80 | 11.82 | -0.253% | 242,336 | -11.337% |
| 2025-06-05 | 11.86 | 11.88 | 11.82 | 11.85 | +0.169% | 262,792 | -11.561% |
| 2025-06-04 | 11.86 | 11.87 | 11.80 | 11.83 | +0.085% | 511,025 | -11.412% |
| 2025-06-03 | 11.88 | 11.90 | 11.80 | 11.82 | -0.253% | 415,374 | -11.337% |
| 2025-06-02 | 11.91 | 11.92 | 11.82 | 11.85 | -0.587% | 494,998 | -11.561% |
| 2025-05-30 | 11.92 | 11.94 | 11.89 | 11.92 | +0.084% | 421,006 | -12.081% |
| 2025-05-29 | 11.90 | 11.93 | 11.85 | 11.91 | +0.084% | 300,566 | -12.007% |
| 2025-05-28 | 11.99 | 12.00 | 11.85 | 11.90 | -0.502% | 284,828 | -11.933% |
| 2025-05-27 | 11.88 | 12.00 | 11.86 | 11.96 | +1.442% | 454,794 | -12.375% |
| 2025-05-23 | 11.83 | 11.85 | 11.76 | 11.79 | -0.590% | 316,821 | -11.111% |
| 2025-05-22 | 11.72 | 11.87 | 11.67 | 11.86 | +0.936% | 449,632 | -11.636% |
| 2025-05-21 | 11.90 | 11.95 | 11.75 | 11.75 | -1.591% | 443,092 | -10.809% |
| 2025-05-20 | 11.95 | 11.98 | 11.92 | 11.94 | -0.251% | 380,909 | -12.228% |
| 2025-05-19 | 11.91 | 12.00 | 11.89 | 11.97 | -0.250% | 421,184 | -12.448% |
| 2025-05-16 | 12.07 | 12.07 | 11.98 | 12.00 | -0.166% | 388,947 | -12.667% |
| 2025-05-15 | 11.90 | 12.07 | 11.88 | 12.02 | +0.502% | 567,373 | -12.812% |
| 2025-05-14 | 12.03 | 12.03 | 11.90 | 11.96 | -0.250% | 821,497 | -12.375% |
| 2025-05-13 | 12.01 | 12.04 | 11.93 | 11.99 | -0.250% | 573,633 | -12.594% |
| 2025-05-12 | 12.08 | 12.08 | 12.00 | 12.02 | -0.249% | 479,653 | -12.812% |
| 2025-05-09 | 12.06 | 12.09 | 12.02 | 12.05 | +0.333% | 303,650 | -13.029% |
| 2025-05-08 | 12.10 | 12.12 | 12.00 | 12.01 | +0.167% | 381,179 | -12.739% |
| 2025-05-07 | 12.04 | 12.10 | 11.99 | 11.99 | -0.083% | 308,748 | -12.594% |
| 2025-05-06 | 11.93 | 12.04 | 11.90 | 12.00 | +0.587% | 293,847 | -12.667% |
| 2025-05-05 | 11.94 | 11.97 | 11.90 | 11.93 | -0.417% | 348,698 | -12.154% |
| 2025-05-02 | 11.98 | 12.02 | 11.94 | 11.98 | -0.083% | 219,541 | -12.521% |
| 2025-05-01 | 11.96 | 12.12 | 11.96 | 11.99 | +0.587% | 522,346 | -12.594% |
| 2025-04-30 | 11.73 | 11.93 | 11.73 | 11.92 | +0.676% | 518,551 | -12.081% |
| 2025-04-29 | 11.79 | 11.92 | 11.79 | 11.84 | 0.000% | 539,644 | -11.486% |
| 2025-04-28 | 11.80 | 11.87 | 11.72 | 11.84 | +0.424% | 391,776 | -11.486% |
| 2025-04-25 | 11.74 | 11.84 | 11.71 | 11.79 | +0.942% | 346,262 | -11.111% |
| 2025-04-24 | 11.60 | 11.72 | 11.60 | 11.68 | +0.951% | 497,372 | -10.274% |
| 2025-04-23 | 11.60 | 11.71 | 11.49 | 11.57 | +0.784% | 670,822 | -9.421% |
| 2025-04-22 | 11.44 | 11.51 | 11.39 | 11.48 | +1.056% | 524,261 | -8.711% |
| 2025-04-21 | 11.54 | 11.61 | 11.34 | 11.36 | -2.069% | 665,410 | -7.746% |
| 2025-04-17 | 11.62 | 11.65 | 11.57 | 11.60 | 0.000% | 405,439 | -9.655% |
| 2025-04-16 | 11.64 | 11.67 | 11.52 | 11.60 | -0.344% | 745,260 | -9.655% |
| 2025-04-15 | 11.60 | 11.71 | 11.59 | 11.64 | 0.000% | 459,770 | -9.966% |