NUV
Nuveen Municipal Value Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:48:12 PM EDT
8.12USD-1.932%(-0.16)1,292,398
8.1300Bid8.1400Ask0.0100SpreadNUV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.1500 | 8.1600 | 8.1000 | 8.1200 | -1.932% | 1,292,398 | 0.000% |
| 2026-10-02 | 8.2900 | 8.3600 | 8.2401 | 8.2800 | +0.364% | 977,783 | -1.932% |
| 2026-10-01 | 8.2700 | 8.3300 | 8.1650 | 8.2500 | -0.483% | 1,733,602 | -1.576% |
| 2026-09-30 | 8.2200 | 8.3350 | 8.1500 | 8.2900 | +0.974% | 2,065,339 | -2.051% |
| 2026-09-29 | 8.1000 | 8.2200 | 8.0700 | 8.2100 | +0.736% | 2,362,295 | -1.096% |
| 2026-09-28 | 8.1300 | 8.1500 | 8.0150 | 8.1500 | -0.367% | 3,393,316 | -0.368% |
| 2026-09-25 | 8.1300 | 8.2100 | 8.0500 | 8.1800 | +0.615% | 2,303,556 | -0.733% |
| 2026-09-24 | 8.2200 | 8.2600 | 8.1000 | 8.1300 | -1.335% | 3,369,184 | -0.123% |
| 2026-09-23 | 8.3300 | 8.3700 | 8.1850 | 8.2400 | -1.671% | 1,513,190 | -1.456% |
| 2026-09-22 | 8.4500 | 8.4900 | 8.3500 | 8.3800 | -1.063% | 1,542,440 | -3.103% |
| 2026-09-21 | 8.5300 | 8.5500 | 8.4400 | 8.4700 | -0.470% | 814,034 | -4.132% |
| 2026-09-18 | 8.6100 | 8.6300 | 8.4900 | 8.5100 | -1.732% | 606,346 | -4.583% |
| 2026-09-17 | 8.5900 | 8.6600 | 8.5630 | 8.6600 | +1.405% | 761,938 | -6.236% |
| 2026-09-16 | 8.5000 | 8.5550 | 8.4850 | 8.5400 | +0.235% | 837,212 | -4.918% |
| 2026-09-15 | 8.6100 | 8.6490 | 8.5000 | 8.5200 | -1.275% | 848,497 | -4.695% |
| 2026-09-14 | 8.7000 | 8.7000 | 8.6200 | 8.6300 | -1.032% | 602,569 | -5.910% |
| 2026-09-11 | 8.7000 | 8.7238 | 8.6600 | 8.7200 | +0.461% | 579,027 | -6.881% |
| 2026-09-10 | 8.6800 | 8.6900 | 8.6000 | 8.6800 | -0.230% | 657,026 | -6.452% |
| 2026-09-09 | 8.8200 | 8.8500 | 8.7000 | 8.7000 | -1.806% | 553,466 | -6.667% |
| 2026-09-08 | 8.8600 | 8.8700 | 8.8200 | 8.8600 | -0.113% | 446,080 | -8.352% |
| 2026-09-04 | 8.8700 | 8.8950 | 8.8600 | 8.8700 | -0.113% | 327,127 | -8.455% |
| 2026-09-03 | 8.9100 | 8.9200 | 8.8650 | 8.8800 | -0.337% | 653,154 | -8.559% |
| 2026-09-02 | 8.9400 | 8.9500 | 8.9100 | 8.9100 | -0.447% | 381,786 | -8.866% |
| 2026-09-01 | 8.9700 | 8.9700 | 8.9200 | 8.9500 | -0.556% | 560,707 | -9.274% |
| 2026-08-31 | 8.9600 | 9.0000 | 8.9405 | 9.0000 | +0.111% | 503,223 | -9.778% |
| 2026-08-28 | 8.9700 | 9.0000 | 8.9500 | 8.9900 | +0.335% | 451,508 | -9.677% |
| 2026-08-27 | 8.9100 | 8.9800 | 8.9100 | 8.9600 | +0.448% | 518,153 | -9.375% |
| 2026-08-26 | 8.9600 | 8.9800 | 8.8900 | 8.9200 | -0.779% | 405,161 | -8.969% |
| 2026-08-25 | 8.9600 | 8.9900 | 8.9400 | 8.9900 | +0.447% | 504,158 | -9.677% |
| 2026-08-24 | 8.9500 | 8.9800 | 8.9300 | 8.9500 | -0.223% | 428,004 | -9.274% |
| 2026-08-21 | 8.9600 | 8.9999 | 8.9500 | 8.9700 | -0.111% | 343,274 | -9.476% |
| 2026-08-20 | 9.0000 | 9.0100 | 8.9700 | 8.9800 | -0.554% | 378,126 | -9.577% |
| 2026-08-19 | 9.0100 | 9.0300 | 9.0000 | 9.0300 | +0.445% | 436,971 | -10.078% |
| 2026-08-18 | 8.9900 | 9.0100 | 8.9800 | 8.9900 | -0.111% | 569,185 | -9.677% |
| 2026-08-17 | 9.0100 | 9.0300 | 9.0000 | 9.0000 | -0.662% | 469,118 | -9.778% |
| 2026-08-14 | 9.0000 | 9.0600 | 9.0000 | 9.0600 | +0.110% | 354,416 | -10.375% |
| 2026-08-13 | 9.0100 | 9.0650 | 9.0100 | 9.0500 | +0.556% | 465,691 | -10.276% |
| 2026-08-12 | 9.0500 | 9.0650 | 9.0000 | 9.0000 | -0.662% | 609,262 | -9.778% |
| 2026-08-11 | 9.0600 | 9.0900 | 9.0100 | 9.0600 | -0.110% | 527,076 | -10.375% |
| 2026-08-10 | 9.0800 | 9.0890 | 9.0500 | 9.0700 | -0.330% | 362,719 | -10.474% |
| 2026-08-07 | 9.0500 | 9.1200 | 9.0500 | 9.1000 | +0.775% | 601,580 | -10.769% |
| 2026-08-06 | 9.0800 | 9.1000 | 9.0100 | 9.0300 | -0.221% | 896,876 | -10.078% |
| 2026-08-05 | 9.0900 | 9.1000 | 9.0500 | 9.0500 | -0.330% | 437,003 | -10.276% |
| 2026-08-04 | 9.1100 | 9.1200 | 9.0700 | 9.0800 | +0.110% | 378,226 | -10.573% |
| 2026-08-03 | 9.1500 | 9.1500 | 9.0700 | 9.0700 | -0.874% | 555,860 | -10.474% |
| 2026-07-31 | 9.1000 | 9.1500 | 9.0600 | 9.1500 | +0.329% | 518,420 | -11.257% |
| 2026-07-30 | 9.0900 | 9.1200 | 9.0500 | 9.1200 | +0.220% | 511,101 | -10.965% |
| 2026-07-29 | 9.0900 | 9.1100 | 9.0500 | 9.1000 | +0.220% | 528,090 | -10.769% |
| 2026-07-28 | 9.0300 | 9.0900 | 8.9700 | 9.0800 | +0.331% | 381,150 | -10.573% |
| 2026-07-27 | 9.1200 | 9.1200 | 9.0300 | 9.0500 | -0.330% | 553,231 | -10.276% |
| 2026-07-24 | 9.1100 | 9.1128 | 9.0700 | 9.0800 | -0.439% | 545,452 | -10.573% |
| 2026-07-23 | 9.1100 | 9.1200 | 9.0700 | 9.1200 | -0.328% | 717,677 | -10.965% |
| 2026-07-22 | 9.1600 | 9.1700 | 9.1200 | 9.1500 | -0.109% | 393,102 | -11.257% |
| 2026-07-21 | 9.1400 | 9.1700 | 9.1200 | 9.1600 | +0.109% | 533,061 | -11.354% |
| 2026-07-20 | 9.1400 | 9.1600 | 9.1200 | 9.1500 | +0.219% | 341,398 | -11.257% |
| 2026-07-17 | 9.1600 | 9.1700 | 9.1300 | 9.1300 | -0.545% | 287,215 | -11.062% |
| 2026-07-16 | 9.1900 | 9.1900 | 9.1500 | 9.1800 | -0.217% | 349,167 | -11.547% |
| 2026-07-15 | 9.1800 | 9.2000 | 9.1700 | 9.2000 | 0.000% | 431,498 | -11.739% |
| 2026-07-14 | 9.1900 | 9.2000 | 9.0500 | 9.2000 | +0.327% | 530,236 | -11.739% |
| 2026-07-13 | 9.1500 | 9.1700 | 9.1100 | 9.1700 | +0.328% | 577,315 | -11.450% |
| 2026-07-10 | 9.1500 | 9.1650 | 9.1150 | 9.1400 | -0.436% | 517,354 | -11.160% |
| 2026-07-09 | 9.1800 | 9.1850 | 9.1400 | 9.1800 | +0.109% | 524,875 | -11.547% |
| 2026-07-08 | 9.1900 | 9.1900 | 9.1400 | 9.1700 | -0.434% | 527,346 | -11.450% |
| 2026-07-07 | 9.2200 | 9.2200 | 9.1450 | 9.2100 | -0.108% | 576,717 | -11.835% |
| 2026-07-06 | 9.2400 | 9.2400 | 9.1700 | 9.2200 | -0.108% | 514,957 | -11.931% |
| 2026-07-02 | 9.2500 | 9.2599 | 9.2150 | 9.2300 | 0.000% | 350,753 | -12.026% |
| 2026-07-01 | 9.2100 | 9.2500 | 9.1850 | 9.2300 | +0.108% | 542,460 | -12.026% |
| 2026-06-30 | 9.2500 | 9.2500 | 9.2200 | 9.2200 | -0.324% | 546,380 | -11.931% |
| 2026-06-29 | 9.2500 | 9.2555 | 9.2100 | 9.2500 | +0.325% | 429,158 | -12.216% |
| 2026-06-26 | 9.1400 | 9.2200 | 9.1350 | 9.2200 | +0.986% | 543,240 | -11.931% |
| 2026-06-25 | 9.1600 | 9.2000 | 9.0807 | 9.1300 | -0.328% | 508,109 | -11.062% |
| 2026-06-24 | 9.1500 | 9.1600 | 9.1200 | 9.1600 | +0.109% | 420,928 | -11.354% |
| 2026-06-23 | 9.1100 | 9.1550 | 9.1025 | 9.1500 | +0.329% | 415,512 | -11.257% |
| 2026-06-22 | 9.1500 | 9.1550 | 9.1000 | 9.1200 | -0.437% | 430,779 | -10.965% |
| 2026-06-18 | 9.1400 | 9.1600 | 9.1100 | 9.1600 | +0.659% | 548,045 | -11.354% |
| 2026-06-17 | 9.1400 | 9.1400 | 9.0850 | 9.1000 | -0.219% | 873,266 | -10.769% |
| 2026-06-16 | 9.1200 | 9.1400 | 9.1011 | 9.1200 | 0.000% | 470,207 | -10.965% |
| 2026-06-15 | 9.1100 | 9.1250 | 9.0700 | 9.1200 | +0.110% | 492,733 | -10.965% |
| 2026-06-12 | 9.1300 | 9.1400 | 9.1000 | 9.1100 | -0.328% | 339,936 | -10.867% |
| 2026-06-11 | 9.1600 | 9.1700 | 9.1000 | 9.1400 | +0.110% | 485,633 | -11.160% |
| 2026-06-10 | 9.0900 | 9.1600 | 9.0900 | 9.1300 | +0.773% | 679,874 | -11.062% |
| 2026-06-09 | 9.0600 | 9.0850 | 9.0000 | 9.0600 | +0.110% | 671,159 | -10.375% |
| 2026-06-08 | 9.0400 | 9.0550 | 9.0000 | 9.0500 | -0.110% | 536,981 | -10.276% |
| 2026-06-05 | 9.0300 | 9.0600 | 9.0000 | 9.0600 | -0.110% | 694,430 | -10.375% |
| 2026-06-04 | 9.0500 | 9.0700 | 9.0400 | 9.0700 | +0.110% | 367,669 | -10.474% |
| 2026-06-03 | 9.1000 | 9.1000 | 9.0500 | 9.0600 | -0.549% | 459,056 | -10.375% |
| 2026-06-02 | 9.0900 | 9.1100 | 9.0700 | 9.1100 | +0.441% | 429,251 | -10.867% |
| 2026-06-01 | 9.1000 | 9.1289 | 9.0200 | 9.0700 | -0.766% | 654,939 | -10.474% |
| 2026-05-29 | 9.1300 | 9.1600 | 9.1000 | 9.1400 | +0.219% | 485,378 | -11.160% |
| 2026-05-28 | 9.0900 | 9.1200 | 9.0600 | 9.1200 | +0.220% | 552,206 | -10.965% |
| 2026-05-27 | 9.0300 | 9.1150 | 9.0300 | 9.1000 | +0.664% | 821,864 | -10.769% |
| 2026-05-26 | 9.0200 | 9.0400 | 9.0200 | 9.0400 | +0.444% | 447,661 | -10.177% |
| 2026-05-22 | 9.0600 | 9.0600 | 8.9950 | 9.0000 | -0.222% | 498,542 | -9.778% |
| 2026-05-21 | 9.0400 | 9.0600 | 9.0000 | 9.0200 | -0.770% | 579,424 | -9.978% |
| 2026-05-20 | 9.0500 | 9.0900 | 9.0350 | 9.0900 | +0.553% | 679,632 | -10.671% |
| 2026-05-19 | 8.9700 | 9.0500 | 8.9600 | 9.0400 | +0.444% | 669,186 | -10.177% |
| 2026-05-18 | 9.0800 | 9.0800 | 9.0000 | 9.0000 | -0.881% | 950,338 | -9.778% |
| 2026-05-15 | 9.0500 | 9.1000 | 9.0500 | 9.0800 | -0.981% | 348,558 | -10.573% |
| 2026-05-14 | 9.1700 | 9.1700 | 9.1000 | 9.1700 | +0.219% | 427,321 | -11.450% |
| 2026-05-13 | 9.2100 | 9.2100 | 9.1400 | 9.1500 | -0.651% | 581,575 | -11.257% |
| 2026-05-12 | 9.2100 | 9.2200 | 9.1800 | 9.2100 | -0.217% | 601,880 | -11.835% |
| 2026-05-11 | 9.2300 | 9.2350 | 9.2100 | 9.2300 | 0.000% | 377,611 | -12.026% |
| 2026-05-08 | 9.2200 | 9.2300 | 9.2000 | 9.2300 | +0.217% | 266,482 | -12.026% |
| 2026-05-07 | 9.2300 | 9.2300 | 9.1712 | 9.2100 | +0.109% | 400,830 | -11.835% |
| 2026-05-06 | 9.2000 | 9.2100 | 9.1500 | 9.2000 | +0.218% | 982,189 | -11.739% |
| 2026-05-05 | 9.1000 | 9.1800 | 9.0900 | 9.1800 | +1.213% | 607,725 | -11.547% |
| 2026-05-04 | 9.1400 | 9.1400 | 9.0400 | 9.0700 | -0.874% | 443,406 | -10.474% |
| 2026-05-01 | 9.1500 | 9.1597 | 9.1100 | 9.1500 | 0.000% | 582,116 | -11.257% |
| 2026-04-30 | 9.1400 | 9.1500 | 9.1000 | 9.1500 | +0.439% | 576,186 | -11.257% |
| 2026-04-29 | 9.1300 | 9.1300 | 9.0900 | 9.1100 | -0.328% | 366,191 | -10.867% |
| 2026-04-28 | 9.1500 | 9.1700 | 9.1250 | 9.1400 | -0.327% | 264,234 | -11.160% |
| 2026-04-27 | 9.1200 | 9.1800 | 9.1200 | 9.1700 | +0.219% | 464,816 | -11.450% |
| 2026-04-24 | 9.1400 | 9.1550 | 9.1100 | 9.1500 | +0.219% | 206,448 | -11.257% |
| 2026-04-23 | 9.1100 | 9.1300 | 9.0700 | 9.1300 | -0.109% | 434,999 | -11.062% |
| 2026-04-22 | 9.1700 | 9.1700 | 9.1200 | 9.1400 | -0.218% | 622,046 | -11.160% |
| 2026-04-21 | 9.1800 | 9.1900 | 9.1400 | 9.1600 | -0.109% | 354,371 | -11.354% |
| 2026-04-20 | 9.1600 | 9.1700 | 9.1300 | 9.1700 | +0.219% | 297,121 | -11.450% |
| 2026-04-17 | 9.1800 | 9.1800 | 9.1400 | 9.1500 | +0.109% | 327,790 | -11.257% |
| 2026-04-16 | 9.1500 | 9.1600 | 9.1250 | 9.1400 | -0.109% | 368,333 | -11.160% |
| 2026-04-15 | 9.1700 | 9.1800 | 9.1150 | 9.1500 | -0.543% | 600,873 | -11.257% |
| 2026-04-14 | 9.1800 | 9.2100 | 9.1500 | 9.2000 | 0.000% | 561,264 | -11.739% |
| 2026-04-13 | 9.1700 | 9.2000 | 9.1500 | 9.2000 | +0.218% | 339,702 | -11.739% |
| 2026-04-10 | 9.2000 | 9.2000 | 9.1500 | 9.1800 | 0.000% | 472,967 | -11.547% |
| 2026-04-09 | 9.2200 | 9.2200 | 9.1600 | 9.1800 | -0.217% | 305,497 | -11.547% |
| 2026-04-08 | 9.1800 | 9.2100 | 9.1600 | 9.2000 | +0.988% | 643,525 | -11.739% |
| 2026-04-07 | 9.0200 | 9.1200 | 8.9900 | 9.1100 | +0.886% | 643,424 | -10.867% |
| 2026-04-06 | 9.0500 | 9.0850 | 8.9600 | 9.0300 | -0.660% | 857,681 | -10.078% |
| 2026-04-02 | 9.0200 | 9.1150 | 8.9400 | 9.0900 | +0.442% | 824,657 | -10.671% |
| 2026-04-01 | 9.0400 | 9.0600 | 8.9800 | 9.0500 | +0.667% | 532,638 | -10.276% |
| 2026-03-31 | 8.8800 | 9.0350 | 8.8500 | 8.9900 | +1.697% | 624,382 | -9.677% |
| 2026-03-30 | 8.8900 | 8.9000 | 8.8300 | 8.8400 | -0.450% | 513,764 | -8.145% |
| 2026-03-27 | 8.9100 | 8.9100 | 8.8200 | 8.8800 | -1.003% | 989,892 | -8.559% |
| 2026-03-26 | 9.0000 | 9.0000 | 8.9400 | 8.9700 | -0.444% | 557,926 | -9.476% |
| 2026-03-25 | 9.0300 | 9.0800 | 8.9500 | 9.0100 | 0.000% | 538,816 | -9.878% |
| 2026-03-24 | 9.0200 | 9.0200 | 8.9800 | 9.0100 | -0.662% | 637,828 | -9.878% |
| 2026-03-23 | 9.0700 | 9.0800 | 9.0100 | 9.0700 | +0.332% | 502,038 | -10.474% |
| 2026-03-20 | 9.1600 | 9.1600 | 8.9800 | 9.0400 | -1.525% | 928,187 | -10.177% |
| 2026-03-19 | 9.1600 | 9.1800 | 9.1400 | 9.1800 | 0.000% | 331,683 | -11.547% |
| 2026-03-18 | 9.2100 | 9.2100 | 9.1800 | 9.1800 | -0.326% | 347,116 | -11.547% |
| 2026-03-17 | 9.1900 | 9.2100 | 9.1800 | 9.2100 | +0.327% | 255,985 | -11.835% |
| 2026-03-16 | 9.1700 | 9.1800 | 9.1500 | 9.1800 | +0.438% | 313,865 | -11.547% |
| 2026-03-13 | 9.1400 | 9.1500 | 9.1000 | 9.1400 | -0.109% | 279,345 | -11.160% |
| 2026-03-12 | 9.1900 | 9.1900 | 9.1400 | 9.1500 | -0.651% | 280,231 | -11.257% |
| 2026-03-11 | 9.2200 | 9.2350 | 9.1700 | 9.2100 | -0.108% | 418,744 | -11.835% |
| 2026-03-10 | 9.2500 | 9.2500 | 9.2100 | 9.2200 | -0.432% | 477,668 | -11.931% |
| 2026-03-09 | 9.1900 | 9.2600 | 9.1529 | 9.2600 | +0.652% | 426,960 | -12.311% |
| 2026-03-06 | 9.1700 | 9.2100 | 9.1600 | 9.2000 | 0.000% | 346,512 | -11.739% |
| 2026-03-05 | 9.1700 | 9.2000 | 9.1300 | 9.2000 | +0.327% | 406,432 | -11.739% |
| 2026-03-04 | 9.2500 | 9.2500 | 9.1600 | 9.1700 | -0.758% | 667,290 | -11.450% |
| 2026-03-03 | 9.2400 | 9.2500 | 9.2000 | 9.2400 | -0.108% | 598,204 | -12.121% |
| 2026-03-02 | 9.2100 | 9.2500 | 9.1800 | 9.2500 | +0.434% | 410,481 | -12.216% |
| 2026-02-27 | 9.2300 | 9.2400 | 9.1750 | 9.2100 | 0.000% | 662,399 | -11.835% |
| 2026-02-26 | 9.2400 | 9.2400 | 9.1700 | 9.2100 | -0.108% | 410,432 | -11.835% |
| 2026-02-25 | 9.2400 | 9.2400 | 9.2000 | 9.2200 | -0.324% | 473,293 | -11.931% |
| 2026-02-24 | 9.2300 | 9.2500 | 9.2000 | 9.2500 | +0.434% | 551,170 | -12.216% |
| 2026-02-23 | 9.2200 | 9.2300 | 9.1800 | 9.2100 | 0.000% | 469,524 | -11.835% |
| 2026-02-20 | 9.2000 | 9.2200 | 9.1900 | 9.2100 | +0.109% | 408,805 | -11.835% |
| 2026-02-19 | 9.1900 | 9.2100 | 9.1800 | 9.2000 | 0.000% | 328,316 | -11.739% |
| 2026-02-18 | 9.2300 | 9.2300 | 9.1800 | 9.2000 | -0.325% | 410,621 | -11.739% |
| 2026-02-17 | 9.2000 | 9.2300 | 9.1810 | 9.2300 | +0.326% | 548,468 | -12.026% |
| 2026-02-13 | 9.1900 | 9.2000 | 9.1500 | 9.2000 | 0.000% | 623,085 | -11.739% |
| 2026-02-12 | 9.2000 | 9.2300 | 9.1650 | 9.2000 | +0.109% | 562,221 | -11.739% |
| 2026-02-11 | 9.1800 | 9.1900 | 9.1600 | 9.1900 | +0.109% | 274,433 | -11.643% |
| 2026-02-10 | 9.2200 | 9.2200 | 9.1500 | 9.1800 | -0.109% | 509,098 | -11.547% |
| 2026-02-09 | 9.2000 | 9.2000 | 9.1700 | 9.1900 | +0.109% | 346,635 | -11.643% |
| 2026-02-06 | 9.1800 | 9.1800 | 9.1600 | 9.1800 | +0.109% | 339,646 | -11.547% |
| 2026-02-05 | 9.1700 | 9.1800 | 9.1600 | 9.1700 | +0.109% | 276,778 | -11.450% |
| 2026-02-04 | 9.1600 | 9.1900 | 9.1400 | 9.1600 | -0.109% | 409,638 | -11.354% |
| 2026-02-03 | 9.1700 | 9.1900 | 9.1200 | 9.1700 | +0.109% | 780,835 | -11.450% |
| 2026-02-02 | 9.1600 | 9.1600 | 9.1300 | 9.1600 | +0.219% | 775,726 | -11.354% |
| 2026-01-30 | 9.1000 | 9.1400 | 9.0800 | 9.1400 | +0.440% | 463,422 | -11.160% |
| 2026-01-29 | 9.1200 | 9.1200 | 9.0714 | 9.1000 | -0.219% | 312,327 | -10.769% |
| 2026-01-28 | 9.1000 | 9.1200 | 9.0850 | 9.1200 | +0.220% | 710,321 | -10.965% |
| 2026-01-27 | 9.0600 | 9.1000 | 9.0500 | 9.1000 | +0.331% | 450,069 | -10.769% |
| 2026-01-26 | 9.0400 | 9.0950 | 9.0050 | 9.0700 | +0.221% | 779,442 | -10.474% |
| 2026-01-23 | 9.0800 | 9.0800 | 9.0218 | 9.0500 | -0.110% | 422,448 | -10.276% |
| 2026-01-22 | 9.0900 | 9.0900 | 9.0400 | 9.0600 | -0.110% | 553,322 | -10.375% |
| 2026-01-21 | 9.1300 | 9.1300 | 9.0000 | 9.0700 | -0.766% | 724,752 | -10.474% |
| 2026-01-20 | 9.1300 | 9.1600 | 9.0706 | 9.1400 | -0.327% | 666,545 | -11.160% |
| 2026-01-16 | 9.0600 | 9.1800 | 9.0600 | 9.1700 | +0.769% | 628,066 | -11.450% |
| 2026-01-15 | 9.1000 | 9.1000 | 9.0800 | 9.1000 | -0.110% | 293,354 | -10.769% |
| 2026-01-14 | 9.1000 | 9.1100 | 9.0700 | 9.1100 | +0.220% | 480,078 | -10.867% |
| 2026-01-13 | 9.0900 | 9.1000 | 9.0800 | 9.0900 | +0.221% | 378,591 | -10.671% |
| 2026-01-12 | 9.0400 | 9.0800 | 9.0390 | 9.0700 | +0.221% | 546,502 | -10.474% |
| 2026-01-09 | 9.0600 | 9.0600 | 9.0200 | 9.0500 | +0.111% | 751,132 | -10.276% |
| 2026-01-08 | 9.0600 | 9.0637 | 9.0300 | 9.0400 | -0.110% | 437,536 | -10.177% |
| 2026-01-07 | 9.0800 | 9.0900 | 9.0315 | 9.0500 | -0.110% | 509,380 | -10.276% |
| 2026-01-06 | 9.0800 | 9.0900 | 9.0500 | 9.0600 | -0.220% | 354,544 | -10.375% |
| 2026-01-05 | 9.0900 | 9.0900 | 9.0550 | 9.0800 | -0.220% | 548,707 | -10.573% |
| 2026-01-02 | 9.0800 | 9.1000 | 9.0200 | 9.1000 | +0.442% | 412,053 | -10.769% |
| 2025-12-31 | 9.1100 | 9.1200 | 9.0600 | 9.0600 | -0.330% | 1,061,885 | -10.375% |
| 2025-12-30 | 9.0100 | 9.1000 | 8.9800 | 9.0900 | +1.000% | 755,137 | -10.671% |
| 2025-12-29 | 8.9300 | 9.0000 | 8.9001 | 9.0000 | +0.559% | 868,693 | -9.778% |
| 2025-12-26 | 8.9900 | 9.0000 | 8.9100 | 8.9500 | -0.334% | 664,621 | -9.274% |
| 2025-12-24 | 8.9900 | 9.0000 | 8.9700 | 8.9800 | -0.111% | 226,226 | -9.577% |
| 2025-12-23 | 8.9700 | 8.9900 | 8.9569 | 8.9900 | +0.335% | 674,020 | -9.677% |
| 2025-12-22 | 8.9700 | 8.9900 | 8.9600 | 8.9600 | +0.336% | 843,058 | -9.375% |
| 2025-12-19 | 9.0000 | 9.0100 | 8.9300 | 8.9300 | -0.557% | 682,746 | -9.071% |
| 2025-12-18 | 9.0300 | 9.0300 | 8.9800 | 8.9800 | +0.223% | 670,159 | -9.577% |
| 2025-12-17 | 8.9800 | 9.0200 | 8.9600 | 8.9600 | -0.111% | 470,086 | -9.375% |
| 2025-12-16 | 9.0100 | 9.0100 | 8.9500 | 8.9700 | -0.222% | 802,581 | -9.476% |
| 2025-12-15 | 9.0700 | 9.0700 | 8.9900 | 8.9900 | -0.773% | 544,889 | -9.677% |
| 2025-12-12 | 9.1000 | 9.1099 | 9.0600 | 9.0600 | -0.440% | 333,875 | -10.375% |
| 2025-12-11 | 9.1200 | 9.1300 | 9.0900 | 9.1000 | -0.219% | 538,234 | -10.769% |
| 2025-12-10 | 9.1100 | 9.1200 | 9.0450 | 9.1200 | +0.441% | 828,663 | -10.965% |
| 2025-12-09 | 9.1200 | 9.1200 | 9.0800 | 9.0800 | -0.220% | 501,308 | -10.573% |
| 2025-12-08 | 9.1300 | 9.1300 | 9.0700 | 9.1000 | -0.329% | 404,067 | -10.769% |
| 2025-12-05 | 9.1400 | 9.1400 | 9.0900 | 9.1300 | 0.000% | 670,790 | -11.062% |
| 2025-12-04 | 9.1200 | 9.1400 | 9.1000 | 9.1300 | +0.220% | 550,005 | -11.062% |
| 2025-12-03 | 9.1000 | 9.1100 | 9.0800 | 9.1100 | +0.552% | 656,460 | -10.867% |
| 2025-12-02 | 9.0700 | 9.0800 | 9.0300 | 9.0600 | -0.220% | 690,185 | -10.375% |
| 2025-12-01 | 9.0700 | 9.0900 | 9.0500 | 9.0800 | -0.110% | 616,849 | -10.573% |
| 2025-11-28 | 9.0400 | 9.0900 | 9.0400 | 9.0900 | +0.442% | 238,411 | -10.671% |
| 2025-11-26 | 9.0400 | 9.0700 | 9.0200 | 9.0500 | -0.330% | 481,005 | -10.276% |
| 2025-11-25 | 9.0800 | 9.0800 | 9.0500 | 9.0800 | +0.221% | 739,707 | -10.573% |
| 2025-11-24 | 9.0700 | 9.0700 | 9.0420 | 9.0600 | +0.221% | 418,518 | -10.375% |
| 2025-11-21 | 9.0400 | 9.0585 | 9.0000 | 9.0400 | +0.111% | 312,386 | -10.177% |
| 2025-11-20 | 9.0800 | 9.0800 | 9.0001 | 9.0300 | -0.441% | 332,979 | -10.078% |
| 2025-11-19 | 9.1000 | 9.1100 | 9.0500 | 9.0700 | -0.330% | 499,077 | -10.474% |
| 2025-11-18 | 9.0900 | 9.1000 | 9.0636 | 9.1000 | +0.220% | 320,039 | -10.769% |
| 2025-11-17 | 9.0500 | 9.0900 | 9.0445 | 9.0800 | +0.554% | 391,806 | -10.573% |
| 2025-11-14 | 9.0800 | 9.0900 | 9.0200 | 9.0300 | -0.878% | 565,517 | -10.078% |
| 2025-11-13 | 9.1500 | 9.1500 | 9.1000 | 9.1100 | -0.110% | 775,546 | -10.867% |
| 2025-11-12 | 9.1500 | 9.1500 | 9.0900 | 9.1200 | -0.219% | 258,687 | -10.965% |
| 2025-11-11 | 9.1200 | 9.1500 | 9.1000 | 9.1400 | +0.440% | 851,531 | -11.160% |
| 2025-11-10 | 9.1100 | 9.1200 | 9.0900 | 9.1000 | -0.110% | 312,123 | -10.769% |
| 2025-11-07 | 9.1000 | 9.1300 | 9.0700 | 9.1100 | 0.000% | 518,480 | -10.867% |
| 2025-11-06 | 9.1000 | 9.1100 | 9.0555 | 9.1100 | +0.441% | 450,702 | -10.867% |
| 2025-11-05 | 9.0900 | 9.1250 | 9.0600 | 9.0700 | 0.000% | 943,607 | -10.474% |
| 2025-11-04 | 9.0300 | 9.0950 | 9.0200 | 9.0700 | +0.443% | 745,446 | -10.474% |
| 2025-11-03 | 9.0200 | 9.0300 | 8.9800 | 9.0300 | +0.333% | 560,857 | -10.078% |
| 2025-10-31 | 8.9700 | 9.0200 | 8.9550 | 9.0000 | +0.334% | 545,678 | -9.778% |
| 2025-10-30 | 8.9700 | 8.9700 | 8.9100 | 8.9700 | -0.111% | 359,341 | -9.476% |
| 2025-10-29 | 9.0100 | 9.0100 | 8.9700 | 8.9800 | -0.554% | 466,673 | -9.577% |
| 2025-10-28 | 9.0200 | 9.0300 | 8.9500 | 9.0300 | +0.111% | 512,057 | -10.078% |
| 2025-10-27 | 9.0500 | 9.0500 | 8.9700 | 9.0200 | 0.000% | 613,054 | -9.978% |
| 2025-10-24 | 9.0100 | 9.0300 | 8.9950 | 9.0200 | +0.111% | 315,843 | -9.978% |
| 2025-10-23 | 9.0100 | 9.0100 | 8.9700 | 9.0100 | +0.222% | 313,986 | -9.878% |
| 2025-10-22 | 9.0300 | 9.0350 | 8.9500 | 8.9900 | -0.443% | 552,348 | -9.677% |
| 2025-10-21 | 9.0900 | 9.1000 | 9.0200 | 9.0300 | -0.660% | 545,040 | -10.078% |
| 2025-10-20 | 9.0800 | 9.1000 | 9.0400 | 9.0900 | +0.331% | 464,265 | -10.671% |
| 2025-10-17 | 9.0000 | 9.0700 | 8.9400 | 9.0600 | +0.779% | 994,008 | -10.375% |
| 2025-10-16 | 9.0600 | 9.0650 | 8.9700 | 8.9900 | -0.773% | 331,326 | -9.677% |
| 2025-10-15 | 9.0700 | 9.0800 | 9.0400 | 9.0600 | -0.330% | 330,730 | -10.375% |
| 2025-10-14 | 9.0700 | 9.0900 | 9.0200 | 9.0900 | +0.331% | 411,502 | -10.671% |
| 2025-10-13 | 9.0700 | 9.0800 | 9.0400 | 9.0600 | -0.110% | 372,361 | -10.375% |
| 2025-10-10 | 9.0200 | 9.0800 | 8.9800 | 9.0700 | +0.890% | 500,496 | -10.474% |
| 2025-10-09 | 8.9700 | 9.0150 | 8.9200 | 8.9900 | -0.111% | 518,113 | -9.677% |
| 2025-10-08 | 8.9700 | 9.0000 | 8.9550 | 9.0000 | +0.671% | 378,050 | -9.778% |
| 2025-10-07 | 8.9600 | 8.9900 | 8.8842 | 8.9400 | +0.112% | 504,504 | -9.172% |
| 2025-10-06 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | -0.998% | 515,428 | -9.071% |
| 2025-10-03 | 9.0000 | 9.0300 | 8.9450 | 9.0200 | +0.334% | 366,272 | -9.978% |
| 2025-10-02 | 9.0200 | 9.0200 | 8.9500 | 8.9900 | 0.000% | 374,745 | -9.677% |
| 2025-10-01 | 8.9900 | 9.0200 | 8.9700 | 8.9900 | +0.111% | 413,648 | -9.677% |
| 2025-09-30 | 8.9600 | 8.9800 | 8.9100 | 8.9800 | +0.560% | 563,219 | -9.577% |
| 2025-09-29 | 9.0400 | 9.0500 | 8.9000 | 8.9300 | -0.998% | 504,451 | -9.071% |
| 2025-09-26 | 8.9700 | 9.0400 | 8.9600 | 9.0200 | +0.557% | 236,232 | -9.978% |
| 2025-09-25 | 8.9700 | 8.9750 | 8.9400 | 8.9700 | 0.000% | 487,006 | -9.476% |
| 2025-09-24 | 8.9900 | 8.9900 | 8.9400 | 8.9700 | -0.333% | 361,943 | -9.476% |
| 2025-09-23 | 8.9900 | 9.0000 | 8.9500 | 9.0000 | +0.446% | 625,221 | -9.778% |
| 2025-09-22 | 8.9800 | 9.0000 | 8.9400 | 8.9600 | -0.223% | 411,370 | -9.375% |
| 2025-09-19 | 8.9500 | 8.9850 | 8.9300 | 8.9800 | +0.111% | 376,068 | -9.577% |
| 2025-09-18 | 8.9400 | 8.9700 | 8.9000 | 8.9700 | +0.448% | 416,064 | -9.476% |
| 2025-09-17 | 8.9600 | 8.9700 | 8.9000 | 8.9300 | 0.000% | 494,519 | -9.071% |
| 2025-09-16 | 8.9400 | 8.9500 | 8.8901 | 8.9300 | +0.112% | 382,074 | -9.071% |
| 2025-09-15 | 8.9000 | 8.9200 | 8.8900 | 8.9200 | 0.000% | 417,957 | -8.969% |
| 2025-09-12 | 8.9400 | 8.9500 | 8.9000 | 8.9200 | 0.000% | 341,503 | -8.969% |
| 2025-09-11 | 8.9200 | 8.9400 | 8.9000 | 8.9200 | +0.337% | 350,332 | -8.969% |
| 2025-09-10 | 8.8600 | 8.9000 | 8.8500 | 8.8900 | +0.566% | 524,274 | -8.661% |
| 2025-09-09 | 8.8000 | 8.8400 | 8.7900 | 8.8400 | +0.683% | 472,910 | -8.145% |
| 2025-09-08 | 8.7900 | 8.8300 | 8.7700 | 8.7800 | +0.114% | 625,743 | -7.517% |
| 2025-09-05 | 8.7500 | 8.7700 | 8.7350 | 8.7700 | +0.573% | 550,240 | -7.412% |
| 2025-09-04 | 8.7300 | 8.7300 | 8.6901 | 8.7200 | +0.115% | 405,306 | -6.881% |
| 2025-09-03 | 8.6900 | 8.7100 | 8.6750 | 8.7100 | +0.346% | 378,454 | -6.774% |
| 2025-09-02 | 8.6700 | 8.7000 | 8.6400 | 8.6800 | 0.000% | 457,091 | -6.452% |
| 2025-08-29 | 8.6800 | 8.6900 | 8.6610 | 8.6800 | 0.000% | 485,604 | -6.452% |
| 2025-08-28 | 8.6900 | 8.6900 | 8.6600 | 8.6800 | +0.231% | 458,096 | -6.452% |
| 2025-08-27 | 8.6400 | 8.6700 | 8.6300 | 8.6600 | +0.348% | 635,351 | -6.236% |
| 2025-08-26 | 8.6400 | 8.6500 | 8.6100 | 8.6300 | +0.116% | 401,120 | -5.910% |
| 2025-08-25 | 8.6800 | 8.6800 | 8.6050 | 8.6200 | -0.462% | 418,296 | -5.800% |
| 2025-08-22 | 8.6300 | 8.6650 | 8.6200 | 8.6600 | +0.581% | 548,625 | -6.236% |
| 2025-08-21 | 8.6100 | 8.6400 | 8.5950 | 8.6100 | -0.347% | 509,734 | -5.691% |
| 2025-08-20 | 8.5900 | 8.6500 | 8.5501 | 8.6400 | +0.699% | 475,336 | -6.019% |
| 2025-08-19 | 8.6000 | 8.6000 | 8.5600 | 8.5800 | -0.116% | 276,194 | -5.361% |
| 2025-08-18 | 8.6100 | 8.6100 | 8.5800 | 8.5900 | -0.116% | 360,156 | -5.471% |
| 2025-08-15 | 8.6400 | 8.6400 | 8.5000 | 8.6000 | -0.463% | 792,520 | -5.581% |
| 2025-08-14 | 8.6700 | 8.6800 | 8.6100 | 8.6400 | -0.346% | 467,376 | -6.019% |
| 2025-08-13 | 8.6600 | 8.6800 | 8.6600 | 8.6700 | +0.115% | 483,558 | -6.344% |
| 2025-08-12 | 8.6400 | 8.6700 | 8.6000 | 8.6600 | +0.231% | 541,009 | -6.236% |
| 2025-08-11 | 8.6700 | 8.6700 | 8.6200 | 8.6400 | 0.000% | 485,846 | -6.019% |
| 2025-08-08 | 8.6400 | 8.6500 | 8.5900 | 8.6400 | +0.232% | 365,300 | -6.019% |
| 2025-08-07 | 8.6400 | 8.6400 | 8.6000 | 8.6200 | 0.000% | 319,056 | -5.800% |
| 2025-08-06 | 8.6200 | 8.6300 | 8.5837 | 8.6200 | +0.349% | 347,647 | -5.800% |
| 2025-08-05 | 8.6100 | 8.6400 | 8.5700 | 8.5900 | +0.117% | 416,959 | -5.471% |
| 2025-08-04 | 8.6200 | 8.6300 | 8.5800 | 8.5800 | -0.464% | 431,313 | -5.361% |
| 2025-08-01 | 8.5800 | 8.6300 | 8.5600 | 8.6200 | +0.819% | 521,845 | -5.800% |
| 2025-07-31 | 8.5200 | 8.5600 | 8.5100 | 8.5500 | +0.588% | 572,231 | -5.029% |
| 2025-07-30 | 8.5000 | 8.5099 | 8.4800 | 8.5000 | 0.000% | 341,477 | -4.471% |
| 2025-07-29 | 8.5000 | 8.5200 | 8.4950 | 8.5000 | 0.000% | 373,467 | -4.471% |
| 2025-07-28 | 8.5300 | 8.5365 | 8.5000 | 8.5000 | -0.468% | 214,138 | -4.471% |
| 2025-07-25 | 8.5200 | 8.5400 | 8.4900 | 8.5400 | +0.471% | 466,551 | -4.918% |
| 2025-07-24 | 8.4700 | 8.5191 | 8.4600 | 8.5000 | +0.473% | 504,833 | -4.471% |
| 2025-07-23 | 8.5300 | 8.5300 | 8.4500 | 8.4600 | -0.821% | 520,519 | -4.019% |
| 2025-07-22 | 8.5500 | 8.5600 | 8.5100 | 8.5300 | -0.350% | 643,809 | -4.807% |
| 2025-07-21 | 8.6000 | 8.6200 | 8.5300 | 8.5600 | -0.349% | 628,789 | -5.140% |
| 2025-07-18 | 8.6200 | 8.6300 | 8.5800 | 8.5900 | -0.116% | 282,999 | -5.471% |
| 2025-07-17 | 8.6000 | 8.6200 | 8.5700 | 8.6000 | -0.116% | 397,715 | -5.581% |
| 2025-07-16 | 8.6400 | 8.6500 | 8.6000 | 8.6100 | -0.577% | 376,579 | -5.691% |
| 2025-07-15 | 8.6700 | 8.6700 | 8.6300 | 8.6600 | -0.345% | 367,579 | -6.236% |
| 2025-07-14 | 8.6800 | 8.6950 | 8.6500 | 8.6900 | +0.115% | 459,540 | -6.559% |
| 2025-07-11 | 8.6600 | 8.8000 | 8.6200 | 8.6800 | -0.115% | 656,922 | -6.452% |
| 2025-07-10 | 8.7000 | 8.7000 | 8.6500 | 8.6900 | +0.115% | 424,536 | -6.559% |
| 2025-07-09 | 8.7100 | 8.7100 | 8.6500 | 8.6800 | -0.230% | 412,657 | -6.452% |
| 2025-07-08 | 8.7100 | 8.7100 | 8.6700 | 8.7000 | -0.115% | 536,632 | -6.667% |
| 2025-07-07 | 8.7400 | 8.7400 | 8.6900 | 8.7100 | -0.343% | 483,722 | -6.774% |
| 2025-07-03 | 8.7600 | 8.7700 | 8.7000 | 8.7400 | -0.114% | 308,940 | -7.094% |
| 2025-07-02 | 8.7400 | 8.7500 | 8.7000 | 8.7500 | +0.114% | 535,578 | -7.200% |
| 2025-07-01 | 8.7300 | 8.7400 | 8.7200 | 8.7400 | +0.575% | 451,970 | -7.094% |
| 2025-06-30 | 8.7000 | 8.7248 | 8.6800 | 8.6900 | +0.115% | 635,014 | -6.559% |
| 2025-06-27 | 8.7100 | 8.7200 | 8.6400 | 8.6800 | -0.230% | 401,990 | -6.452% |
| 2025-06-26 | 8.5900 | 8.7000 | 8.5800 | 8.7000 | +1.399% | 1,344,067 | -6.667% |
| 2025-06-25 | 8.6300 | 8.6700 | 8.5646 | 8.5800 | -0.694% | 408,064 | -5.361% |
| 2025-06-24 | 8.6000 | 8.6400 | 8.5900 | 8.6400 | +0.348% | 334,847 | -6.019% |
| 2025-06-23 | 8.5400 | 8.6100 | 8.5300 | 8.6100 | +1.056% | 380,580 | -5.691% |
| 2025-06-20 | 8.5400 | 8.5500 | 8.4950 | 8.5200 | -0.351% | 366,541 | -4.695% |
| 2025-06-18 | 8.5400 | 8.5500 | 8.5082 | 8.5500 | +0.234% | 399,414 | -5.029% |
| 2025-06-17 | 8.4600 | 8.5300 | 8.4600 | 8.5300 | +0.947% | 552,890 | -4.807% |
| 2025-06-16 | 8.5500 | 8.5750 | 8.4300 | 8.4500 | -0.938% | 1,460,292 | -3.905% |
| 2025-06-13 | 8.5600 | 8.5700 | 8.5300 | 8.5300 | -0.698% | 423,705 | -4.807% |
| 2025-06-12 | 8.6000 | 8.6200 | 8.5800 | 8.5900 | -0.116% | 300,281 | -5.471% |
| 2025-06-11 | 8.5700 | 8.6000 | 8.5500 | 8.6000 | +0.350% | 402,110 | -5.581% |
| 2025-06-10 | 8.5900 | 8.5900 | 8.5600 | 8.5700 | -0.117% | 478,951 | -5.251% |
| 2025-06-09 | 8.5100 | 8.5800 | 8.5100 | 8.5800 | +0.468% | 489,833 | -5.361% |
| 2025-06-06 | 8.5500 | 8.5530 | 8.5200 | 8.5400 | 0.000% | 269,492 | -4.918% |
| 2025-06-05 | 8.5800 | 8.5800 | 8.5100 | 8.5400 | -0.234% | 434,276 | -4.918% |
| 2025-06-04 | 8.5900 | 8.5900 | 8.5400 | 8.5600 | 0.000% | 435,365 | -5.140% |
| 2025-06-03 | 8.5700 | 8.5700 | 8.5300 | 8.5600 | +0.117% | 361,491 | -5.140% |
| 2025-06-02 | 8.5700 | 8.5900 | 8.5299 | 8.5500 | -0.117% | 459,237 | -5.029% |
| 2025-05-30 | 8.5300 | 8.5600 | 8.5100 | 8.5600 | +0.706% | 468,588 | -5.140% |
| 2025-05-29 | 8.5500 | 8.5500 | 8.4800 | 8.5000 | -0.352% | 398,677 | -4.471% |
| 2025-05-28 | 8.5700 | 8.5700 | 8.4944 | 8.5300 | -0.234% | 462,247 | -4.807% |
| 2025-05-27 | 8.5200 | 8.5600 | 8.5100 | 8.5500 | +0.588% | 407,829 | -5.029% |
| 2025-05-23 | 8.5100 | 8.5200 | 8.4900 | 8.5000 | +0.071% | 330,063 | -4.471% |
| 2025-05-22 | 8.4800 | 8.5300 | 8.4700 | 8.4940 | +0.402% | 493,881 | -4.403% |
| 2025-05-21 | 8.5600 | 8.5800 | 8.4600 | 8.4600 | -1.399% | 470,638 | -4.019% |
| 2025-05-20 | 8.5900 | 8.6100 | 8.5550 | 8.5800 | 0.000% | 432,336 | -5.361% |
| 2025-05-19 | 8.5500 | 8.6300 | 8.5500 | 8.5800 | -0.221% | 453,312 | -5.361% |
| 2025-05-16 | 8.6300 | 8.6700 | 8.5701 | 8.5990 | -0.128% | 384,827 | -5.570% |
| 2025-05-15 | 8.5800 | 8.6354 | 8.5700 | 8.6100 | +0.233% | 452,567 | -5.691% |
| 2025-05-14 | 8.6800 | 8.6900 | 8.5500 | 8.5900 | -0.923% | 727,684 | -5.471% |
| 2025-05-13 | 8.6800 | 8.7097 | 8.6500 | 8.6700 | -0.115% | 556,388 | -6.344% |
| 2025-05-12 | 8.7100 | 8.7300 | 8.6800 | 8.6800 | -0.344% | 364,209 | -6.452% |
| 2025-05-09 | 8.7400 | 8.7400 | 8.6900 | 8.7100 | 0.000% | 349,546 | -6.774% |
| 2025-05-08 | 8.7300 | 8.7300 | 8.6700 | 8.7100 | +0.115% | 483,909 | -6.774% |
| 2025-05-07 | 8.6900 | 8.7100 | 8.6401 | 8.7000 | +0.462% | 410,361 | -6.667% |
| 2025-05-06 | 8.6500 | 8.6900 | 8.6400 | 8.6600 | +0.231% | 447,118 | -6.236% |
| 2025-05-05 | 8.6700 | 8.6800 | 8.6400 | 8.6400 | -0.461% | 528,631 | -6.019% |
| 2025-05-02 | 8.6600 | 8.6900 | 8.6600 | 8.6800 | -0.115% | 403,295 | -6.452% |
| 2025-05-01 | 8.6800 | 8.7400 | 8.6750 | 8.6900 | +0.231% | 450,324 | -6.559% |
| 2025-04-30 | 8.6100 | 8.7200 | 8.6017 | 8.6700 | 0.000% | 642,315 | -6.344% |
| 2025-04-29 | 8.6300 | 8.6700 | 8.6200 | 8.6700 | +0.347% | 493,894 | -6.344% |
| 2025-04-28 | 8.6900 | 8.6900 | 8.6300 | 8.6400 | -0.346% | 311,662 | -6.019% |
| 2025-04-25 | 8.6800 | 8.7099 | 8.6500 | 8.6700 | -0.115% | 362,366 | -6.344% |
| 2025-04-24 | 8.5700 | 8.7500 | 8.5700 | 8.6800 | +1.284% | 816,216 | -6.452% |
| 2025-04-23 | 8.5600 | 8.6000 | 8.4900 | 8.5700 | +0.587% | 745,443 | -5.251% |
| 2025-04-22 | 8.5000 | 8.5700 | 8.4600 | 8.5200 | +1.068% | 462,131 | -4.695% |
| 2025-04-21 | 8.5500 | 8.5500 | 8.4100 | 8.4300 | -1.404% | 716,174 | -3.677% |
| 2025-04-17 | 8.5900 | 8.6100 | 8.5300 | 8.5500 | 0.000% | 521,257 | -5.029% |
| 2025-04-16 | 8.5400 | 8.5800 | 8.5101 | 8.5500 | +0.117% | 562,686 | -5.029% |
| 2025-04-15 | 8.5600 | 8.6150 | 8.5200 | 8.5400 | 0.000% | 574,588 | -4.918% |