NUMI
Nuveen Municipal Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:29:22 PM EDT
23.65USD+0.510%(+0.12)12,327
23.33Bid23.69Ask0.36SpreadNUMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.74 | 23.76 | 23.45 | 23.61 | +0.404% | 613,626 | 0.000% |
| 2026-10-01 | 23.51 | 23.59 | 22.51 | 23.52 | +0.406% | 31,881 | +0.404% |
| 2026-09-30 | 23.58 | 23.66 | 23.37 | 23.42 | +0.688% | 55,425 | +0.811% |
| 2026-09-29 | 23.37 | 23.47 | 23.22 | 23.26 | -0.895% | 424,026 | +1.505% |
| 2026-09-28 | 23.42 | 23.53 | 23.27 | 23.47 | -0.635% | 63,985 | +0.597% |
| 2026-09-25 | 23.69 | 23.92 | 23.53 | 23.62 | -0.798% | 49,836 | -0.043% |
| 2026-09-24 | 23.85 | 23.90 | 23.71 | 23.81 | -0.084% | 53,460 | -0.840% |
| 2026-09-23 | 24.05 | 24.05 | 23.71 | 23.83 | -0.976% | 3,678 | -0.924% |
| 2026-09-22 | 24.10 | 24.17 | 24.00 | 24.06 | -0.063% | 36,852 | -1.890% |
| 2026-09-21 | 24.18 | 24.27 | 24.08 | 24.08 | 0.000% | 46,954 | -1.952% |
| 2026-09-18 | 24.09 | 24.16 | 23.94 | 24.08 | -0.207% | 18,724 | -1.952% |
| 2026-09-17 | 24.20 | 24.22 | 24.10 | 24.13 | +0.296% | 30,868 | -2.155% |
| 2026-09-16 | 24.09 | 24.21 | 24.01 | 24.06 | -0.026% | 13,249 | -1.865% |
| 2026-09-15 | 24.13 | 24.16 | 23.94 | 24.07 | -0.270% | 23,289 | -1.891% |
| 2026-09-14 | 24.16 | 24.20 | 24.09 | 24.13 | -0.165% | 17,620 | -2.155% |
| 2026-09-11 | 24.12 | 24.28 | 24.12 | 24.17 | +0.457% | 5,857 | -2.317% |
| 2026-09-10 | 24.13 | 24.13 | 24.06 | 24.06 | -0.702% | 1,691 | -1.870% |
| 2026-09-09 | 24.35 | 24.41 | 24.23 | 24.23 | -0.181% | 7,754 | -2.559% |
| 2026-09-08 | 24.31 | 24.36 | 24.27 | 24.27 | -0.230% | 5,423 | -2.735% |
| 2026-09-04 | 24.42 | 24.43 | 24.33 | 24.33 | -0.336% | 6,820 | -2.959% |
| 2026-09-03 | 24.39 | 24.46 | 24.39 | 24.41 | -0.053% | 9,580 | -3.286% |
| 2026-09-02 | 24.53 | 24.53 | 24.41 | 24.43 | +0.082% | 30,205 | -3.337% |
| 2026-09-01 | 24.52 | 24.52 | 24.41 | 24.41 | -0.793% | 1,077 | -3.258% |
| 2026-08-31 | 24.59 | 24.60 | 24.59 | 24.60 | -0.102% | 781 | -4.024% |
| 2026-08-28 | 24.65 | 24.72 | 24.63 | 24.63 | -0.142% | 581 | -4.122% |
| 2026-08-27 | 24.70 | 24.70 | 24.66 | 24.66 | -0.124% | 693 | -4.258% |
| 2026-08-26 | 24.72 | 24.72 | 24.69 | 24.69 | -0.281% | 1,004 | -4.376% |
| 2026-08-25 | 24.78 | 24.79 | 24.74 | 24.76 | +0.081% | 3,836 | -4.645% |
| 2026-08-24 | 24.72 | 24.77 | 24.69 | 24.74 | +0.061% | 2,159 | -4.568% |
| 2026-08-21 | 24.76 | 24.87 | 24.71 | 24.73 | -0.081% | 12,777 | -4.510% |
| 2026-08-20 | 24.76 | 24.80 | 24.71 | 24.75 | -0.161% | 5,832 | -4.587% |
| 2026-08-19 | 24.78 | 24.87 | 24.78 | 24.79 | +0.283% | 10,466 | -4.741% |
| 2026-08-18 | 24.72 | 24.75 | 24.72 | 24.72 | -0.242% | 1,897 | -4.471% |
| 2026-08-17 | 24.84 | 24.84 | 24.76 | 24.77 | -0.302% | 615 | -4.702% |
| 2026-08-14 | 24.90 | 24.90 | 24.85 | 24.85 | -0.141% | 4,440 | -4.990% |
| 2026-08-13 | 24.91 | 24.91 | 24.89 | 24.89 | +0.121% | 986 | -5.124% |
| 2026-08-12 | 24.89 | 25.00 | 24.86 | 24.86 | +0.020% | 3,380 | -5.009% |
| 2026-08-11 | 24.86 | 24.99 | 24.85 | 24.85 | +0.040% | 14,123 | -4.990% |
| 2026-08-10 | 24.86 | 24.99 | 24.84 | 24.84 | +0.040% | 7,756 | -4.952% |
| 2026-08-07 | 24.85 | 24.89 | 24.83 | 24.83 | +0.121% | 10,728 | -4.913% |
| 2026-08-06 | 24.79 | 24.80 | 24.78 | 24.80 | -0.020% | 2,567 | -4.798% |
| 2026-08-05 | 24.80 | 24.82 | 24.77 | 24.80 | +0.185% | 9,773 | -4.818% |
| 2026-08-04 | 24.72 | 24.78 | 24.72 | 24.76 | +0.179% | 3,442 | -4.642% |
| 2026-08-03 | 24.76 | 24.76 | 24.71 | 24.71 | -0.162% | 11,339 | -4.471% |
| 2026-07-31 | 24.76 | 24.76 | 24.75 | 24.75 | -0.181% | 274 | -4.625% |
| 2026-07-30 | 24.82 | 24.89 | 24.76 | 24.80 | -0.161% | 10,747 | -4.798% |
| 2026-07-29 | 24.88 | 24.88 | 24.84 | 24.84 | -0.101% | 1,678 | -4.952% |
| 2026-07-28 | 24.83 | 24.88 | 24.83 | 24.86 | +0.121% | 826 | -5.047% |
| 2026-07-27 | 24.86 | 24.88 | 24.84 | 24.84 | +0.364% | 2,958 | -4.933% |
| 2026-07-24 | 24.78 | 24.82 | 24.75 | 24.75 | -0.073% | 10,538 | -4.587% |
| 2026-07-23 | 24.77 | 24.78 | 24.71 | 24.76 | -0.450% | 21,247 | -4.656% |
| 2026-07-22 | 24.95 | 24.95 | 24.88 | 24.88 | -0.341% | 6,381 | -5.085% |
| 2026-07-21 | 24.99 | 24.99 | 24.96 | 24.96 | -0.127% | 735 | -5.409% |
| 2026-07-20 | 25.04 | 25.04 | 24.99 | 24.99 | -0.133% | 2,359 | -5.529% |
| 2026-07-17 | 25.08 | 25.08 | 25.01 | 25.02 | -0.179% | 4,586 | -5.654% |
| 2026-07-16 | 25.14 | 25.18 | 25.03 | 25.07 | -0.259% | 8,784 | -5.824% |
| 2026-07-15 | 25.16 | 25.23 | 25.11 | 25.14 | +0.060% | 24,943 | -6.067% |
| 2026-07-14 | 25.08 | 25.27 | 25.08 | 25.12 | +0.179% | 13,749 | -6.011% |
| 2026-07-13 | 25.07 | 25.07 | 25.07 | 25.07 | -0.119% | 37 | -5.842% |
| 2026-07-10 | 25.11 | 25.12 | 25.11 | 25.11 | -0.080% | 733 | -5.955% |
| 2026-07-09 | 25.17 | 25.17 | 25.13 | 25.13 | -0.040% | 687 | -6.030% |
| 2026-07-08 | 25.09 | 25.20 | 25.08 | 25.14 | +0.040% | 10,428 | -6.067% |
| 2026-07-07 | 25.18 | 25.19 | 25.13 | 25.13 | -0.218% | 6,128 | -6.030% |
| 2026-07-06 | 25.15 | 25.27 | 25.15 | 25.18 | +0.122% | 13,670 | -6.235% |
| 2026-07-02 | 25.18 | 25.18 | 25.15 | 25.15 | +0.037% | 427 | -6.120% |
| 2026-07-01 | 25.11 | 25.15 | 25.09 | 25.14 | -0.337% | 3,661 | -6.086% |
| 2026-06-30 | 25.24 | 25.35 | 25.23 | 25.23 | -0.055% | 939 | -6.402% |
| 2026-06-29 | 25.23 | 25.24 | 25.23 | 25.24 | +0.154% | 210 | -6.454% |
| 2026-06-26 | 25.20 | 25.20 | 25.20 | 25.20 | +0.040% | 210 | -6.310% |
| 2026-06-25 | 25.23 | 25.23 | 25.19 | 25.19 | +0.060% | 1,300 | -6.272% |
| 2026-06-24 | 25.19 | 25.20 | 25.18 | 25.18 | +0.099% | 988 | -6.216% |
| 2026-06-23 | 25.22 | 25.22 | 25.14 | 25.15 | 0.000% | 9,366 | -6.123% |
| 2026-06-22 | 25.19 | 25.19 | 25.14 | 25.15 | -0.119% | 1,554 | -6.123% |
| 2026-06-18 | 25.18 | 25.23 | 25.16 | 25.18 | +0.299% | 7,401 | -6.235% |
| 2026-06-17 | 25.14 | 25.20 | 25.11 | 25.11 | -0.037% | 4,696 | -5.955% |
| 2026-06-16 | 25.12 | 25.21 | 25.07 | 25.11 | +0.097% | 6,222 | -5.990% |
| 2026-06-15 | 25.23 | 25.23 | 25.09 | 25.09 | +0.040% | 4,041 | -5.899% |
| 2026-06-12 | 25.06 | 25.16 | 25.06 | 25.08 | -0.119% | 1,427 | -5.861% |
| 2026-06-11 | 25.15 | 25.26 | 25.11 | 25.11 | -0.080% | 5,831 | -5.974% |
| 2026-06-10 | 25.20 | 25.20 | 25.13 | 25.13 | -0.099% | 4,438 | -6.049% |
| 2026-06-09 | 25.19 | 25.20 | 25.16 | 25.16 | +0.139% | 1,639 | -6.142% |
| 2026-06-08 | 25.27 | 25.27 | 25.12 | 25.12 | -0.023% | 4,012 | -6.011% |
| 2026-06-05 | 25.13 | 25.23 | 25.09 | 25.13 | -0.116% | 3,367 | -6.033% |
| 2026-06-04 | 25.28 | 25.28 | 25.16 | 25.16 | +0.079% | 4,608 | -6.142% |
| 2026-06-03 | 25.15 | 25.16 | 25.13 | 25.14 | +0.060% | 2,992 | -6.068% |
| 2026-06-02 | 25.16 | 25.30 | 25.12 | 25.12 | 0.000% | 7,327 | -6.011% |
| 2026-06-01 | 25.02 | 25.19 | 25.02 | 25.12 | -0.278% | 2,181 | -6.011% |
| 2026-05-29 | 25.27 | 25.27 | 25.17 | 25.19 | +0.239% | 1,824 | -6.272% |
| 2026-05-28 | 25.17 | 25.20 | 25.13 | 25.13 | +0.120% | 2,347 | -6.049% |
| 2026-05-27 | 25.16 | 25.16 | 25.06 | 25.10 | +0.240% | 8,727 | -5.936% |
| 2026-05-26 | 25.01 | 25.04 | 25.01 | 25.04 | +0.280% | 568 | -5.711% |
| 2026-05-22 | 24.98 | 25.05 | 24.95 | 24.97 | +0.360% | 13,064 | -5.447% |
| 2026-05-21 | 24.95 | 24.95 | 24.85 | 24.88 | +0.002% | 2,917 | -5.106% |
| 2026-05-20 | 24.89 | 25.03 | 24.87 | 24.88 | +0.121% | 7,372 | -5.105% |
| 2026-05-19 | 24.85 | 24.93 | 24.85 | 24.85 | -0.331% | 12,268 | -4.990% |
| 2026-05-18 | 24.90 | 24.95 | 24.90 | 24.93 | -0.010% | 227 | -5.305% |
| 2026-05-15 | 24.91 | 25.00 | 24.91 | 24.93 | -0.576% | 8,574 | -5.314% |
| 2026-05-14 | 25.09 | 25.20 | 25.07 | 25.08 | +0.137% | 9,623 | -5.859% |
| 2026-05-13 | 25.08 | 25.08 | 25.05 | 25.05 | -0.144% | 1,576 | -5.730% |
| 2026-05-12 | 25.05 | 25.10 | 25.05 | 25.08 | -0.055% | 3,290 | -5.866% |
| 2026-05-11 | 25.13 | 25.20 | 25.09 | 25.09 | -0.080% | 4,466 | -5.918% |
| 2026-05-08 | 25.10 | 25.16 | 25.10 | 25.11 | +0.160% | 4,442 | -5.992% |
| 2026-05-07 | 25.07 | 25.10 | 25.07 | 25.07 | -0.318% | 1,395 | -5.842% |
| 2026-05-06 | 25.14 | 25.16 | 25.13 | 25.16 | +0.299% | 3,542 | -6.142% |
| 2026-05-05 | 25.11 | 25.14 | 25.08 | 25.08 | +0.040% | 4,027 | -5.861% |
| 2026-05-04 | 25.10 | 25.10 | 25.06 | 25.07 | -0.100% | 2,943 | -5.824% |
| 2026-05-01 | 25.09 | 25.15 | 25.06 | 25.09 | -0.278% | 11,892 | -5.918% |
| 2026-04-30 | 25.15 | 25.18 | 25.07 | 25.16 | +0.139% | 6,587 | -6.179% |
| 2026-04-29 | 25.15 | 25.18 | 25.13 | 25.13 | -0.143% | 1,703 | -6.049% |
| 2026-04-28 | 25.20 | 25.20 | 25.16 | 25.17 | -0.115% | 10,096 | -6.183% |
| 2026-04-27 | 25.23 | 25.24 | 25.20 | 25.20 | -0.020% | 2,400 | -6.291% |
| 2026-04-24 | 25.21 | 25.22 | 25.20 | 25.20 | +0.020% | 4,956 | -6.310% |
| 2026-04-23 | 25.20 | 25.22 | 25.20 | 25.20 | +0.020% | 1,535 | -6.291% |
| 2026-04-22 | 25.20 | 25.20 | 25.19 | 25.19 | -0.040% | 172 | -6.272% |
| 2026-04-21 | 25.21 | 25.25 | 25.18 | 25.20 | +0.139% | 10,097 | -6.310% |
| 2026-04-20 | 25.18 | 25.19 | 25.16 | 25.16 | -0.060% | 1,658 | -6.179% |
| 2026-04-17 | 25.18 | 25.18 | 25.18 | 25.18 | +0.310% | 24 | -6.235% |
| 2026-04-16 | 25.10 | 25.10 | 25.04 | 25.10 | +0.016% | 1,710 | -5.944% |
| 2026-04-15 | 25.09 | 25.12 | 25.03 | 25.10 | -0.066% | 4,746 | -5.930% |
| 2026-04-14 | 25.13 | 25.19 | 25.10 | 25.11 | +0.020% | 2,444 | -5.992% |
| 2026-04-13 | 25.06 | 25.11 | 25.06 | 25.11 | +0.160% | 7,477 | -5.974% |
| 2026-04-10 | 25.11 | 25.17 | 25.07 | 25.07 | -0.139% | 1,151 | -5.824% |
| 2026-04-09 | 25.12 | 25.16 | 25.08 | 25.11 | +0.200% | 1,747 | -5.955% |
| 2026-04-08 | 25.11 | 25.13 | 25.05 | 25.05 | +0.300% | 1,145 | -5.767% |
| 2026-04-07 | 24.97 | 25.00 | 24.97 | 24.98 | +0.020% | 76,667 | -5.484% |
| 2026-04-06 | 24.95 | 25.02 | 24.95 | 24.98 | +0.123% | 2,072 | -5.465% |
| 2026-04-02 | 24.95 | 25.00 | 24.94 | 24.94 | +0.144% | 3,040 | -5.349% |
| 2026-04-01 | 24.94 | 24.94 | 24.91 | 24.91 | -0.166% | 268 | -5.213% |
| 2026-03-31 | 24.92 | 24.95 | 24.91 | 24.95 | +0.486% | 3,879 | -5.370% |
| 2026-03-30 | 24.97 | 24.97 | 24.82 | 24.83 | +0.138% | 3,338 | -4.910% |
| 2026-03-27 | 24.72 | 24.82 | 24.57 | 24.80 | +0.020% | 2,662 | -4.779% |
| 2026-03-26 | 24.80 | 24.82 | 24.78 | 24.79 | -0.101% | 5,034 | -4.760% |
| 2026-03-25 | 24.82 | 24.82 | 24.82 | 24.82 | +0.101% | 239 | -4.856% |
| 2026-03-24 | 24.79 | 24.79 | 24.79 | 24.79 | -0.725% | 60 | -4.760% |
| 2026-03-23 | 24.90 | 24.98 | 24.90 | 24.97 | +0.305% | 1,509 | -5.450% |
| 2026-03-20 | 25.04 | 25.04 | 24.89 | 24.89 | -0.836% | 1,940 | -5.162% |
| 2026-03-19 | 25.10 | 25.11 | 24.90 | 25.11 | -0.264% | 7,192 | -5.955% |
| 2026-03-18 | 25.18 | 25.18 | 25.17 | 25.17 | +0.006% | 750 | -6.203% |
| 2026-03-17 | 25.16 | 25.26 | 25.16 | 25.17 | +0.099% | 2,769 | -6.198% |
| 2026-03-16 | 25.14 | 25.14 | 25.14 | 25.14 | -0.060% | 93 | -6.105% |
| 2026-03-13 | 25.11 | 25.16 | 25.11 | 25.16 | +0.260% | 326 | -6.161% |
| 2026-03-12 | 25.14 | 25.14 | 25.02 | 25.09 | -0.378% | 6,398 | -5.916% |
| 2026-03-11 | 25.27 | 25.27 | 25.19 | 25.19 | -0.301% | 10,174 | -6.272% |
| 2026-03-10 | 25.25 | 25.28 | 25.25 | 25.27 | -0.075% | 7,372 | -6.554% |
| 2026-03-09 | 25.38 | 25.38 | 25.26 | 25.29 | +0.030% | 34,622 | -6.624% |
| 2026-03-06 | 25.23 | 25.32 | 25.23 | 25.28 | -0.129% | 8,305 | -6.596% |
| 2026-03-05 | 25.29 | 25.31 | 25.29 | 25.31 | +0.119% | 1,410 | -6.717% |
| 2026-03-04 | 25.31 | 25.31 | 25.28 | 25.28 | -0.296% | 16,166 | -6.606% |
| 2026-03-03 | 25.32 | 25.36 | 25.31 | 25.36 | -0.315% | 11,176 | -6.882% |
| 2026-03-02 | 25.43 | 25.43 | 25.43 | 25.43 | -0.547% | 310 | -7.175% |
| 2026-02-27 | 25.60 | 25.60 | 25.57 | 25.57 | +0.020% | 1,841 | -7.683% |
| 2026-02-26 | 25.66 | 25.66 | 25.56 | 25.57 | +0.157% | 998 | -7.665% |
| 2026-02-25 | 25.53 | 25.53 | 25.53 | 25.53 | +0.059% | 52 | -7.521% |
| 2026-02-24 | 25.47 | 25.52 | 25.39 | 25.52 | +0.098% | 1,574 | -7.466% |
| 2026-02-23 | 25.51 | 25.51 | 25.49 | 25.49 | +0.079% | 662 | -7.375% |
| 2026-02-20 | 25.48 | 25.48 | 25.47 | 25.47 | +0.118% | 980 | -7.303% |
| 2026-02-19 | 25.45 | 25.52 | 25.44 | 25.44 | +0.020% | 911 | -7.193% |
| 2026-02-18 | 25.44 | 25.52 | 25.42 | 25.43 | +0.118% | 5,055 | -7.175% |
| 2026-02-17 | 25.41 | 25.43 | 25.41 | 25.41 | -0.255% | 1,026 | -7.066% |
| 2026-02-13 | 25.44 | 25.47 | 25.44 | 25.47 | +0.236% | 1,221 | -7.303% |
| 2026-02-12 | 25.40 | 25.41 | 25.38 | 25.41 | +0.237% | 677 | -7.084% |
| 2026-02-11 | 25.36 | 25.49 | 25.35 | 25.35 | -0.079% | 281 | -6.864% |
| 2026-02-10 | 25.40 | 25.40 | 25.37 | 25.37 | +0.079% | 336 | -6.937% |
| 2026-02-09 | 25.35 | 25.37 | 25.35 | 25.35 | +0.189% | 608 | -6.864% |
| 2026-02-06 | 25.35 | 25.35 | 25.30 | 25.30 | -0.172% | 532 | -6.688% |
| 2026-02-05 | 25.33 | 25.40 | 25.32 | 25.35 | +0.261% | 3,752 | -6.849% |
| 2026-02-04 | 25.27 | 25.28 | 25.27 | 25.28 | +0.099% | 349 | -6.606% |
| 2026-02-03 | 25.25 | 25.25 | 25.23 | 25.25 | +0.060% | 658 | -6.514% |
| 2026-02-02 | 25.22 | 25.24 | 25.17 | 25.24 | -0.238% | 2,199 | -6.457% |
| 2026-01-30 | 25.28 | 25.31 | 25.28 | 25.30 | +0.074% | 442 | -6.679% |
| 2026-01-29 | 25.30 | 25.30 | 25.28 | 25.28 | -0.015% | 245 | -6.610% |
| 2026-01-28 | 25.25 | 25.29 | 25.25 | 25.29 | +0.079% | 1,114 | -6.624% |
| 2026-01-27 | 25.28 | 25.28 | 25.27 | 25.27 | +0.079% | 1,237 | -6.551% |
| 2026-01-26 | 25.26 | 25.35 | 25.25 | 25.25 | +0.039% | 2,967 | -6.477% |
| 2026-01-23 | 25.22 | 25.24 | 25.22 | 25.24 | +0.040% | 530 | -6.440% |
| 2026-01-22 | 25.22 | 25.29 | 25.19 | 25.23 | -0.040% | 3,988 | -6.402% |
| 2026-01-21 | 25.23 | 25.23 | 25.23 | 25.23 | +0.318% | 68 | -6.439% |
| 2026-01-20 | 25.16 | 25.26 | 25.10 | 25.16 | -0.376% | 8,777 | -6.142% |
| 2026-01-16 | 25.26 | 25.35 | 25.25 | 25.25 | -0.099% | 1,762 | -6.495% |
| 2026-01-15 | 25.26 | 25.27 | 25.26 | 25.27 | +0.020% | 362 | -6.588% |
| 2026-01-14 | 25.28 | 25.34 | 25.27 | 25.27 | +0.099% | 1,191 | -6.569% |
| 2026-01-13 | 25.25 | 25.25 | 25.25 | 25.25 | +0.040% | 77 | -6.477% |
| 2026-01-12 | 25.25 | 25.27 | 25.23 | 25.23 | -0.040% | 3,691 | -6.439% |
| 2026-01-09 | 25.24 | 25.25 | 25.24 | 25.25 | +0.119% | 445 | -6.477% |
| 2026-01-08 | 25.35 | 25.35 | 25.21 | 25.21 | +0.060% | 3,257 | -6.365% |
| 2026-01-07 | 25.22 | 25.22 | 25.19 | 25.20 | -0.119% | 21,976 | -6.310% |
| 2026-01-06 | 25.18 | 25.23 | 25.18 | 25.23 | +0.298% | 4,893 | -6.421% |
| 2026-01-05 | 25.16 | 25.16 | 25.16 | 25.16 | +0.080% | 871 | -6.142% |
| 2026-01-02 | 25.14 | 25.14 | 25.14 | 25.14 | +0.159% | 52 | -6.067% |
| 2025-12-31 | 25.13 | 25.13 | 25.09 | 25.09 | -0.020% | 400,014 | -5.918% |
| 2025-12-30 | 25.10 | 25.16 | 25.10 | 25.10 | -0.020% | 2,726 | -5.936% |
| 2025-12-29 | 25.10 | 25.11 | 25.09 | 25.11 | +0.040% | 487 | -5.955% |
| 2025-12-26 | 25.09 | 25.09 | 25.09 | 25.09 | -0.060% | 284 | -5.918% |
| 2025-12-24 | 25.11 | 25.11 | 25.11 | 25.11 | +0.120% | 158 | -5.974% |
| 2025-12-23 | 25.07 | 25.11 | 25.07 | 25.08 | +0.040% | 1,769 | -5.861% |
| 2025-12-22 | 25.07 | 25.08 | 25.07 | 25.07 | +0.040% | 2,057 | -5.824% |
| 2025-12-19 | 25.06 | 25.11 | 25.05 | 25.06 | +0.100% | 2,377 | -5.786% |
| 2025-12-18 | 25.08 | 25.08 | 25.04 | 25.04 | -0.299% | 1,296 | -5.692% |
| 2025-12-17 | 25.11 | 25.15 | 25.05 | 25.11 | +0.059% | 2,497 | -5.974% |
| 2025-12-16 | 25.10 | 25.10 | 25.10 | 25.10 | +0.087% | 36 | -5.918% |
| 2025-12-15 | 25.13 | 25.13 | 25.06 | 25.07 | -0.007% | 1,060 | -5.836% |
| 2025-12-12 | 25.06 | 25.07 | 25.06 | 25.07 | -0.077% | 10,900 | -5.842% |
| 2025-12-11 | 25.10 | 25.11 | 25.01 | 25.09 | -0.056% | 9,560 | -5.914% |
| 2025-12-10 | 25.09 | 25.17 | 25.09 | 25.11 | +0.192% | 10,717 | -5.967% |
| 2025-12-09 | 25.06 | 25.06 | 25.06 | 25.06 | -0.363% | 717 | -5.786% |
| 2025-12-08 | 25.06 | 25.17 | 25.05 | 25.15 | +0.304% | 3,494 | -6.128% |
| 2025-12-05 | 25.08 | 25.08 | 25.08 | 25.08 | -0.034% | 73 | -5.843% |
| 2025-12-04 | 25.08 | 25.08 | 25.07 | 25.08 | -0.005% | 490 | -5.876% |
| 2025-12-03 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 96 | -5.880% |
| 2025-12-02 | 25.07 | 25.07 | 25.07 | 25.07 | -0.060% | 126 | -5.842% |
| 2025-12-01 | 25.09 | 25.09 | 25.09 | 25.09 | -0.506% | 34 | -5.899% |
| 2025-11-28 | 25.22 | 25.22 | 25.22 | 25.22 | +0.000% | 8 | -6.375% |
| 2025-11-26 | 25.22 | 25.22 | 25.22 | 25.22 | +0.170% | 8 | -6.375% |
| 2025-11-25 | 25.19 | 25.20 | 25.17 | 25.17 | -0.848% | 2,558 | -6.216% |
| 2025-11-24 | 25.18 | 25.39 | 25.18 | 25.39 | +0.936% | 1,292 | -7.011% |
| 2025-11-21 | 25.15 | 25.19 | 25.15 | 25.15 | +0.178% | 330 | -6.140% |
| 2025-11-20 | 25.15 | 25.17 | 25.11 | 25.11 | -0.059% | 2,508 | -5.974% |
| 2025-11-19 | 25.15 | 25.15 | 25.12 | 25.12 | -0.060% | 110 | -6.029% |
| 2025-11-18 | 25.14 | 25.15 | 25.14 | 25.14 | +0.100% | 326 | -6.086% |
| 2025-11-17 | 25.13 | 25.15 | 25.11 | 25.11 | +0.179% | 2,396 | -5.992% |
| 2025-11-14 | 25.10 | 25.10 | 25.07 | 25.07 | -0.162% | 630 | -5.824% |
| 2025-11-13 | 25.11 | 25.11 | 25.11 | 25.11 | -0.136% | 655 | -5.977% |
| 2025-11-12 | 25.14 | 25.14 | 25.14 | 25.14 | -0.179% | 12 | -6.104% |
| 2025-11-11 | 25.19 | 25.19 | 25.19 | 25.19 | +0.259% | 25 | -6.272% |
| 2025-11-10 | 25.10 | 25.12 | 25.10 | 25.12 | +0.060% | 759 | -6.029% |
| 2025-11-07 | 25.11 | 25.11 | 25.11 | 25.11 | -0.040% | 40 | -5.973% |
| 2025-11-06 | 25.13 | 25.18 | 25.12 | 25.12 | +0.080% | 5,583 | -6.011% |
| 2025-11-05 | 25.08 | 25.12 | 25.07 | 25.10 | +0.040% | 6,428 | -5.936% |
| 2025-11-04 | 25.09 | 25.12 | 25.09 | 25.09 | +0.060% | 5,820 | -5.899% |
| 2025-11-03 | 25.09 | 25.11 | 25.07 | 25.07 | -0.413% | 1,121 | -5.842% |
| 2025-10-31 | 25.17 | 25.19 | 25.17 | 25.18 | +0.195% | 19,503 | -6.232% |
| 2025-10-30 | 25.14 | 25.17 | 25.11 | 25.13 | -0.139% | 21,056 | -6.049% |
| 2025-10-29 | 25.19 | 25.19 | 25.16 | 25.16 | -0.281% | 1,392 | -6.179% |
| 2025-10-28 | 25.25 | 25.25 | 25.24 | 25.24 | -0.332% | 758 | -6.443% |
| 2025-10-27 | 25.25 | 25.32 | 25.22 | 25.32 | +0.257% | 4,617 | -6.754% |
| 2025-10-24 | 25.25 | 25.31 | 25.23 | 25.25 | +0.195% | 2,199 | -6.514% |
| 2025-10-23 | 25.21 | 25.28 | 25.19 | 25.21 | -0.054% | 2,604 | -6.331% |
| 2025-10-22 | 25.28 | 25.28 | 25.22 | 25.22 | +0.077% | 556 | -6.382% |
| 2025-10-21 | 25.21 | 25.24 | 25.20 | 25.20 | +0.060% | 1,054 | -6.310% |
| 2025-10-20 | 25.18 | 25.18 | 25.18 | 25.18 | +0.099% | 68 | -6.254% |
| 2025-10-17 | 25.17 | 25.17 | 25.16 | 25.16 | +0.199% | 876 | -6.161% |
| 2025-10-16 | 25.14 | 25.27 | 25.11 | 25.11 | 0.000% | 8,268 | -5.974% |
| 2025-10-15 | 25.09 | 25.11 | 25.09 | 25.11 | +0.198% | 1,788 | -5.974% |
| 2025-10-14 | 25.06 | 25.06 | 25.06 | 25.06 | +0.001% | 587 | -5.787% |
| 2025-10-13 | 25.06 | 25.06 | 25.06 | 25.06 | +0.180% | 114 | -5.786% |
| 2025-10-10 | 25.02 | 25.02 | 25.02 | 25.02 | +0.261% | 12 | -5.617% |
| 2025-10-09 | 24.94 | 24.95 | 24.94 | 24.95 | +0.040% | 408 | -5.371% |
| 2025-10-08 | 24.94 | 24.94 | 24.94 | 24.94 | +0.080% | 9 | -5.333% |
| 2025-10-07 | 24.94 | 24.94 | 24.92 | 24.92 | +0.021% | 183 | -5.257% |
| 2025-10-06 | 24.91 | 24.92 | 24.91 | 24.91 | +0.100% | 615 | -5.237% |
| 2025-10-03 | 24.88 | 24.91 | 24.86 | 24.89 | +0.036% | 1,637 | -5.143% |
| 2025-10-02 | 24.88 | 24.88 | 24.88 | 24.88 | +0.004% | 307 | -5.108% |
| 2025-10-01 | 24.92 | 24.92 | 24.88 | 24.88 | -0.201% | 679 | -5.105% |
| 2025-09-30 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 711 | -5.295% |
| 2025-09-29 | 24.90 | 24.93 | 24.90 | 24.93 | +0.353% | 1,015 | -5.295% |
| 2025-09-26 | 24.87 | 24.88 | 24.84 | 24.84 | -0.092% | 3,647 | -4.960% |
| 2025-09-25 | 24.84 | 24.87 | 24.84 | 24.86 | -0.066% | 10,613 | -5.047% |
| 2025-09-24 | 24.89 | 24.92 | 24.88 | 24.88 | -0.115% | 851 | -5.110% |
| 2025-09-23 | 24.91 | 24.91 | 24.91 | 24.91 | -0.040% | 26 | -5.219% |
| 2025-09-22 | 24.92 | 24.92 | 24.92 | 24.92 | -0.053% | 116 | -5.256% |
| 2025-09-19 | 24.93 | 24.94 | 24.93 | 24.93 | +0.033% | 824 | -5.307% |
| 2025-09-18 | 24.87 | 24.93 | 24.87 | 24.93 | -0.060% | 516 | -5.276% |
| 2025-09-17 | 25.01 | 25.01 | 24.94 | 24.94 | +0.080% | 207 | -5.333% |
| 2025-09-16 | 24.92 | 24.92 | 24.92 | 24.92 | +0.046% | 341 | -5.257% |
| 2025-09-15 | 24.91 | 24.92 | 24.91 | 24.91 | +0.235% | 872 | -5.213% |
| 2025-09-12 | 24.84 | 24.85 | 24.84 | 24.85 | -0.080% | 270 | -4.990% |
| 2025-09-11 | 24.87 | 24.87 | 24.87 | 24.87 | +0.404% | 289 | -5.066% |
| 2025-09-10 | 24.79 | 24.79 | 24.77 | 24.77 | +0.365% | 4,512 | -4.683% |
| 2025-09-09 | 24.71 | 24.77 | 24.68 | 24.68 | +0.041% | 1,544 | -4.335% |
| 2025-09-08 | 24.63 | 24.71 | 24.63 | 24.67 | +0.509% | 3,145 | -4.297% |
| 2025-09-05 | 24.55 | 24.55 | 24.55 | 24.55 | +0.759% | 42 | -3.809% |
| 2025-09-04 | 24.34 | 24.36 | 24.31 | 24.36 | +0.329% | 15,016 | -3.079% |
| 2025-09-03 | 24.28 | 24.28 | 24.28 | 24.28 | +0.297% | 145 | -2.759% |
| 2025-09-02 | 24.22 | 24.22 | 24.20 | 24.21 | -0.560% | 474 | -2.471% |
| 2025-08-29 | 24.36 | 24.36 | 24.34 | 24.34 | -0.015% | 589 | -3.017% |
| 2025-08-28 | 24.31 | 24.35 | 24.31 | 24.35 | +0.013% | 1,745 | -3.031% |
| 2025-08-27 | 24.34 | 24.34 | 24.34 | 24.34 | +0.082% | 8 | -3.019% |
| 2025-08-26 | 24.32 | 24.32 | 24.32 | 24.32 | +0.070% | 6 | -2.939% |
| 2025-08-25 | 24.31 | 24.31 | 24.31 | 24.31 | -0.132% | 80 | -2.871% |
| 2025-08-22 | 24.34 | 24.36 | 24.34 | 24.34 | +0.413% | 382 | -2.999% |
| 2025-08-21 | 24.25 | 24.26 | 24.24 | 24.24 | -0.103% | 367 | -2.599% |
| 2025-08-20 | 24.28 | 24.28 | 24.27 | 24.27 | -0.082% | 172 | -2.699% |
| 2025-08-19 | 24.28 | 24.30 | 24.28 | 24.29 | +0.062% | 1,938 | -2.779% |
| 2025-08-18 | 24.25 | 24.27 | 24.25 | 24.27 | +0.021% | 474 | -2.719% |
| 2025-08-15 | 24.24 | 24.28 | 24.24 | 24.27 | 0.000% | 2,890 | -2.699% |
| 2025-08-14 | 24.28 | 24.28 | 24.27 | 24.27 | -0.267% | 535 | -2.699% |
| 2025-08-13 | 24.32 | 24.33 | 24.32 | 24.33 | +0.123% | 1,079 | -2.959% |
| 2025-08-12 | 24.30 | 24.30 | 24.30 | 24.30 | -0.000% | 7 | -2.840% |
| 2025-08-11 | 24.33 | 24.33 | 24.30 | 24.30 | +0.186% | 206 | -2.840% |
| 2025-08-08 | 24.25 | 24.25 | 24.25 | 24.25 | -0.082% | 60 | -2.659% |
| 2025-08-07 | 24.26 | 24.27 | 24.26 | 24.27 | -0.103% | 128 | -2.739% |
| 2025-08-06 | 24.28 | 24.30 | 24.26 | 24.30 | +0.041% | 4,541 | -2.840% |
| 2025-08-05 | 24.29 | 24.29 | 24.29 | 24.29 | +0.041% | 12 | -2.800% |
| 2025-08-04 | 24.30 | 24.30 | 24.28 | 24.28 | -0.082% | 7,729 | -2.759% |
| 2025-08-01 | 24.32 | 24.33 | 24.30 | 24.30 | +0.354% | 4,914 | -2.840% |
| 2025-07-31 | 24.21 | 24.21 | 24.21 | 24.21 | +0.287% | 3 | -2.496% |
| 2025-07-30 | 24.14 | 24.14 | 24.14 | 24.14 | -0.268% | 8 | -2.216% |
| 2025-07-29 | 24.18 | 24.23 | 24.16 | 24.21 | +0.332% | 4,083 | -2.478% |
| 2025-07-28 | 24.13 | 24.13 | 24.13 | 24.13 | -0.062% | 18 | -2.155% |
| 2025-07-25 | 24.14 | 24.14 | 24.14 | 24.14 | +0.102% | 3 | -2.216% |
| 2025-07-24 | 24.12 | 24.12 | 24.12 | 24.12 | +0.023% | 106 | -2.116% |
| 2025-07-23 | 24.13 | 24.13 | 24.01 | 24.11 | -0.228% | 2,306 | -2.094% |
| 2025-07-22 | 24.15 | 24.17 | 24.14 | 24.17 | +0.042% | 1,471 | -2.317% |
| 2025-07-21 | 24.18 | 24.18 | 24.16 | 24.16 | +0.331% | 208 | -2.276% |
| 2025-07-18 | 24.10 | 24.10 | 24.08 | 24.08 | -0.166% | 148 | -1.952% |
| 2025-07-17 | 24.13 | 24.13 | 24.10 | 24.12 | -0.269% | 469 | -2.114% |
| 2025-07-16 | 24.23 | 24.23 | 24.18 | 24.18 | -0.227% | 365 | -2.378% |
| 2025-07-15 | 24.24 | 24.24 | 24.24 | 24.24 | -0.247% | 15 | -2.599% |
| 2025-07-14 | 24.30 | 24.38 | 24.29 | 24.30 | +0.038% | 1,119 | -2.840% |
| 2025-07-11 | 24.36 | 24.36 | 24.29 | 24.29 | -0.387% | 1,091 | -2.802% |
| 2025-07-10 | 24.40 | 24.40 | 24.39 | 24.39 | +0.062% | 284 | -3.178% |
| 2025-07-09 | 24.40 | 24.40 | 24.34 | 24.37 | -0.022% | 303 | -3.119% |
| 2025-07-08 | 24.32 | 24.38 | 24.32 | 24.38 | -0.060% | 1,764 | -3.140% |
| 2025-07-07 | 24.38 | 24.41 | 24.38 | 24.39 | +0.144% | 2,366 | -3.198% |
| 2025-07-03 | 24.36 | 24.36 | 24.36 | 24.36 | -0.057% | 72 | -3.059% |
| 2025-07-02 | 24.37 | 24.37 | 24.37 | 24.37 | -0.066% | 1,412 | -3.115% |
| 2025-07-01 | 24.41 | 24.41 | 24.39 | 24.39 | -0.793% | 1,240 | -3.178% |
| 2025-06-30 | 24.45 | 24.61 | 24.45 | 24.58 | +0.738% | 5,100 | -3.946% |
| 2025-06-27 | 24.39 | 24.40 | 24.39 | 24.40 | 0.000% | 205 | -3.238% |
| 2025-06-26 | 24.40 | 24.40 | 24.40 | 24.40 | +0.062% | 173 | -3.238% |
| 2025-06-25 | 24.40 | 24.40 | 24.38 | 24.39 | -0.102% | 3,927 | -3.178% |
| 2025-06-24 | 24.40 | 24.44 | 24.38 | 24.41 | +0.053% | 71,535 | -3.277% |
| 2025-06-23 | 24.44 | 24.44 | 24.37 | 24.40 | +0.111% | 2,374 | -3.226% |
| 2025-06-20 | 24.36 | 24.42 | 24.32 | 24.37 | +0.173% | 5,990 | -3.119% |
| 2025-06-18 | 24.39 | 24.41 | 24.33 | 24.33 | -0.172% | 899 | -2.951% |
| 2025-06-17 | 24.37 | 24.40 | 24.36 | 24.37 | +0.247% | 3,652 | -3.119% |
| 2025-06-16 | 24.33 | 24.34 | 24.31 | 24.31 | +0.025% | 1,618 | -2.879% |
| 2025-06-13 | 24.31 | 24.31 | 24.30 | 24.30 | -0.250% | 783 | -2.855% |
| 2025-06-12 | 24.36 | 24.38 | 24.35 | 24.36 | +0.391% | 12,580 | -3.099% |
| 2025-06-11 | 24.23 | 24.27 | 24.19 | 24.27 | +0.144% | 2,683 | -2.719% |
| 2025-06-10 | 24.26 | 24.26 | 24.23 | 24.23 | -0.082% | 1,789 | -2.579% |
| 2025-06-09 | 24.25 | 24.25 | 24.25 | 24.25 | +0.331% | 3 | -2.659% |
| 2025-06-06 | 24.25 | 24.26 | 24.18 | 24.18 | -0.350% | 5,722 | -2.337% |
| 2025-06-05 | 24.26 | 24.26 | 24.26 | 24.26 | +0.157% | 2 | -2.679% |
| 2025-06-04 | 24.22 | 24.22 | 24.22 | 24.22 | +0.070% | 3 | -2.526% |
| 2025-06-03 | 24.20 | 24.20 | 24.20 | 24.20 | -0.144% | 133 | -2.458% |
| 2025-06-02 | 24.25 | 24.26 | 24.24 | 24.24 | -0.562% | 329 | -2.599% |
| 2025-05-30 | 24.38 | 24.38 | 24.38 | 24.38 | -0.053% | 11 | -3.146% |
| 2025-05-29 | 24.41 | 24.41 | 24.39 | 24.39 | +0.028% | 75,002 | -3.198% |
| 2025-05-28 | 24.37 | 24.38 | 24.37 | 24.38 | -0.049% | 830 | -3.171% |
| 2025-05-27 | 24.39 | 24.39 | 24.39 | 24.39 | +0.288% | 38 | -3.218% |
| 2025-05-23 | 24.32 | 24.32 | 24.32 | 24.32 | +0.185% | 55 | -2.939% |
| 2025-05-22 | 24.28 | 24.28 | 24.28 | 24.28 | -0.021% | 1 | -2.759% |
| 2025-05-21 | 24.36 | 24.36 | 24.29 | 24.29 | -0.595% | 115 | -2.779% |
| 2025-05-20 | 24.43 | 24.43 | 24.43 | 24.43 | -0.101% | 2 | -3.358% |
| 2025-05-19 | 24.45 | 24.45 | 24.45 | 24.45 | -0.051% | 10 | -3.455% |
| 2025-05-16 | 24.47 | 24.47 | 24.47 | 24.47 | +0.072% | 3 | -3.505% |
| 2025-05-15 | 24.50 | 24.50 | 24.45 | 24.45 | +0.369% | 112 | -3.436% |
| 2025-05-14 | 24.36 | 24.36 | 24.36 | 24.36 | -0.307% | 21 | -3.079% |
| 2025-05-13 | 24.43 | 24.43 | 24.43 | 24.43 | +0.061% | 28 | -3.376% |
| 2025-05-12 | 24.42 | 24.42 | 24.42 | 24.42 | -0.082% | 14 | -3.317% |
| 2025-05-09 | 24.45 | 24.47 | 24.44 | 24.44 | +0.061% | 579 | -3.396% |
| 2025-05-08 | 24.45 | 24.45 | 24.43 | 24.43 | -0.184% | 819 | -3.337% |
| 2025-05-07 | 24.47 | 24.47 | 24.47 | 24.47 | +0.062% | 258 | -3.515% |
| 2025-05-06 | 24.39 | 24.45 | 24.39 | 24.45 | +0.349% | 200,414 | -3.455% |
| 2025-05-05 | 24.37 | 24.37 | 24.37 | 24.37 | -0.184% | 29 | -3.119% |
| 2025-05-02 | 24.41 | 24.41 | 24.41 | 24.41 | -0.245% | 78 | -3.297% |
| 2025-05-01 | 24.46 | 24.48 | 24.46 | 24.48 | -0.260% | 837 | -3.534% |
| 2025-04-30 | 24.54 | 24.55 | 24.54 | 24.54 | +0.200% | 1,370 | -3.785% |
| 2025-04-29 | 24.49 | 24.49 | 24.44 | 24.49 | +0.224% | 3,510 | -3.593% |
| 2025-04-28 | 24.45 | 24.45 | 24.43 | 24.43 | +0.041% | 444 | -3.376% |
| 2025-04-25 | 24.43 | 24.45 | 24.40 | 24.43 | +0.411% | 5,365 | -3.337% |
| 2025-04-24 | 24.39 | 24.39 | 24.32 | 24.32 | +0.454% | 704 | -2.939% |
| 2025-04-23 | 24.43 | 24.43 | 24.21 | 24.21 | +0.352% | 209 | -2.498% |
| 2025-04-22 | 24.14 | 24.14 | 24.13 | 24.13 | -0.145% | 967 | -2.155% |
| 2025-04-21 | 24.24 | 24.24 | 24.15 | 24.16 | -0.760% | 1,541 | -2.297% |
| 2025-04-17 | 24.34 | 24.35 | 24.34 | 24.35 | +0.062% | 1,820 | -3.039% |
| 2025-04-16 | 24.33 | 24.34 | 24.32 | 24.34 | +0.165% | 724 | -2.979% |
| 2025-04-15 | 24.33 | 24.33 | 24.30 | 24.30 | +0.073% | 1,222 | -2.820% |
| 2025-04-14 | 24.23 | 24.34 | 24.23 | 24.28 | 0.000% | 3,347 | -2.749% |