Dark

NUKZ
Range Nuclear Renaissance Index ETF
stock NYSE ETF

At Close

Jun 27, 2025 3:59:30 PM EDT

55.96USD-0.409%(-0.23)161,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 8:00:30 AM EDT

56.85USD+1.536%(+0.86)253

After-hours

Jun 27, 2025 4:22:30 PM EDT

56.50USD+0.965%(+0.54)200

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	36	0	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			NUKZ250718C00066000
65 C	0.12	0%	3	3	06-16	NUKZ250718C00065000
64 C	0	0%	0			NUKZ250718C00064000
63 C	0	0%	0			NUKZ250718C00063000
62 C	0	0%	0			NUKZ250718C00062000
61 C	0	0%	0			NUKZ250718C00061000
60 C	0.40	0%	1	1	06-24	NUKZ250718C00060000
59 C	0	0%	0			NUKZ250718C00059000
58 C	1.12	0%	2	2	06-16	NUKZ250718C00058000
57 C	1.17	-33.14%	1	2	06-26	NUKZ250718C00057000
56 C	2.20	+158.82%	26	28	06-26	NUKZ250718C00056000
55 C	2.30	+9.52%	1	16	06-26	NUKZ250718C00055000
54 C	1.63	+17.27%	2	3	06-23	NUKZ250718C00054000
53 C	0	0%	0			NUKZ250718C00053000
52 C	2.75	-19.12%	1	21	06-24	NUKZ250718C00052000
51 C	0	0%	0			NUKZ250718C00051000
50 C	5.00	+47.06%	1	1	06-23	NUKZ250718C00050000
49 C	8.00	0%	1	1	06-17	NUKZ250718C00049000
48 C	0	0%	0			NUKZ250718C00048000
47 C	0	0%	0			NUKZ250718C00047000
46 C	0	0%	0			NUKZ250718C00046000
45 C	0	0%	0			NUKZ250718C00045000
44 C	0	0%	0			NUKZ250718C00044000
43 C	0	0%	0			NUKZ250718C00043000
42 C	0	0%	0			NUKZ250718C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			NUKZ250718P00066000
65 P	0	0%	0			NUKZ250718P00065000
64 P	0	0%	0			NUKZ250718P00064000
63 P	0	0%	0			NUKZ250718P00063000
62 P	0	0%	0			NUKZ250718P00062000
61 P	0	0%	0			NUKZ250718P00061000
60 P	0	0%	0			NUKZ250718P00060000
59 P	0	0%	0			NUKZ250718P00059000
58 P	0	0%	0			NUKZ250718P00058000
57 P	0	0%	0			NUKZ250718P00057000
56 P	0	0%	0			NUKZ250718P00056000
55 P	0.85	0%	2	2	06-26	NUKZ250718P00055000
54 P	1.50	0%	1	1	06-17	NUKZ250718P00054000
53 P	0.50	-58.33%	1	23	06-26	NUKZ250718P00053000
52 P	0.20	-77.01%	1	3	06-26	NUKZ250718P00052000
51 P	0	0%	0			NUKZ250718P00051000
50 P	0.40	0.00%	1	4	06-18	NUKZ250718P00050000
49 P	0	0%	0			NUKZ250718P00049000
48 P	0	0%	0			NUKZ250718P00048000
47 P	0	0%	0			NUKZ250718P00047000
46 P	0	0%	0			NUKZ250718P00046000
45 P	0	0%	0			NUKZ250718P00045000
44 P	0	0%	0			NUKZ250718P00044000
43 P	0	0%	0			NUKZ250718P00043000
42 P	0	0%	0			NUKZ250718P00042000

.dark-mode .rbdBxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbdBxb{ color: #333333; background-color: white; border: 2px solid #333333; }NUKZRange Nuclear Renaissance Index ETFstock NYSE ETF