Dark

NUKZ
Range Nuclear Renaissance Index ETF
stock NYSE ETF

Market Open

Jun 30, 2025 10:06:13 AM EDT

56.04USD+0.089%(+0.05)44,600

55.63Bid 56.22Ask 0.59Spread

Pre-market

Jun 30, 2025 9:20:30 AM EDT

57.48USD+2.652%(+1.49)354

After-hours

Jun 27, 2025 4:22:30 PM EDT

56.50USD+0.965%(+0.54)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	56.1900	56.190000	55.940000	56.0400	+0.089%	44,600	0.000%
2025-06-27	56.8200	56.820000	55.447500	55.9900	-0.356%	161,436	+0.089%
2025-06-26	55.4300	56.290000	55.100000	56.1900	+1.775%	181,782	-0.267%
2025-06-25	56.5900	56.590000	55.110000	55.2100	-1.797%	292,049	+1.503%
2025-06-24	55.1700	56.315000	55.150000	56.2200	+3.308%	225,831	-0.320%
2025-06-23	54.0000	54.684800	53.150000	54.4200	+0.796%	145,223	+2.977%
2025-06-20	55.1500	55.150000	53.800600	53.9900	-0.881%	107,704	+3.797%
2025-06-18	54.5700	54.690000	54.125000	54.4700	+0.406%	131,297	+2.882%
2025-06-17	55.2200	55.220000	53.800100	54.2500	-1.220%	137,214	+3.300%
2025-06-16	55.1500	55.779900	54.600100	54.9200	+2.616%	254,774	+2.039%
2025-06-13	53.3100	54.009900	53.000000	53.5200	-0.668%	105,910	+4.709%
2025-06-12	53.7000	54.410000	53.312000	53.8800	+0.298%	255,194	+4.009%
2025-06-11	52.3900	53.905000	52.040000	53.7200	+3.447%	223,495	+4.319%
2025-06-10	53.3500	53.350000	51.370000	51.9300	-2.424%	209,560	+7.915%
2025-06-09	53.3700	53.619600	52.598900	53.2200	+1.507%	303,840	+5.299%
2025-06-06	52.0000	52.480000	51.385000	52.4300	+1.964%	156,246	+6.885%
2025-06-05	51.9600	52.115000	51.030000	51.4200	-0.445%	156,333	+8.985%
2025-06-04	51.6900	51.780000	50.860000	51.6500	+0.623%	203,720	+8.500%
2025-06-03	52.5700	52.570000	51.000000	51.3300	+0.785%	279,313	+9.176%
2025-06-02	50.3500	51.000000	50.161900	50.9300	+0.533%	139,306	+10.033%
2025-05-30	50.0700	50.690000	49.661100	50.6600	+0.237%	173,875	+10.620%
2025-05-29	52.0000	52.000000	50.290000	50.5400	-1.328%	126,635	+10.882%
2025-05-28	51.4300	51.680000	51.000000	51.2200	-0.717%	157,291	+9.410%
2025-05-27	51.4000	51.593900	50.310000	51.5900	+3.242%	360,624	+8.626%
2025-05-23	49.0400	50.270000	48.090000	49.9700	+6.410%	338,908	+12.147%
2025-05-22	46.7400	47.288400	46.165000	46.9600	+0.837%	65,753	+19.336%
2025-05-21	46.7800	47.473500	46.393600	46.5700	-0.321%	65,355	+20.335%
2025-05-20	46.9200	46.920000	46.322328	46.7200	-0.309%	27,644	+19.949%
2025-05-19	45.6200	46.870000	45.510000	46.8650	+0.893%	53,380	+19.578%
2025-05-16	45.8500	46.480000	45.850000	46.4500	+1.176%	58,458	+20.646%
2025-05-15	45.7100	46.050000	45.380000	45.9100	+0.394%	58,228	+22.065%
2025-05-14	46.0000	46.000000	45.553600	45.7300	+0.727%	68,415	+22.545%
2025-05-13	44.6300	45.870000	44.585000	45.4000	+1.543%	108,378	+23.436%
2025-05-12	45.2000	45.200000	44.330100	44.7100	+1.984%	274,550	+25.341%
2025-05-09	43.7200	43.860000	43.120000	43.8400	+0.828%	56,110	+27.828%
2025-05-08	43.6100	43.797400	43.260000	43.4800	+1.069%	33,655	+28.887%
2025-05-07	43.3000	43.310000	42.700000	43.0200	-0.532%	53,275	+30.265%
2025-05-06	42.2200	43.360000	42.220000	43.2500	+1.765%	65,244	+29.572%
2025-05-05	42.3000	42.670000	42.098300	42.5000	-0.468%	23,742	+31.859%
2025-05-02	42.2900	42.930000	42.290000	42.7000	+2.324%	49,246	+31.241%
2025-05-01	41.3400	42.070000	41.300000	41.7300	+2.128%	44,466	+34.292%
2025-04-30	40.2500	40.878000	39.809000	40.8603	-0.583%	33,199	+37.150%
2025-04-29	40.7900	41.253500	40.660000	41.1000	+0.871%	43,365	+36.350%
2025-04-28	40.3200	40.849700	40.060000	40.7450	+0.829%	43,827	+37.538%
2025-04-25	40.2700	40.506800	39.928500	40.4100	+0.497%	30,475	+38.679%
2025-04-24	39.4600	40.262800	39.350000	40.2100	+3.129%	74,126	+39.368%
2025-04-23	39.5300	39.890000	38.870000	38.9900	+1.716%	27,908	+43.729%
2025-04-22	37.7100	38.566400	37.710000	38.3321	+2.301%	58,469	+46.196%
2025-04-21	38.4200	38.580000	36.869500	37.4700	-2.422%	39,050	+49.560%
2025-04-17	38.7100	38.885300	38.208300	38.4000	-0.052%	20,427	+45.938%
2025-04-16	38.3500	38.800000	37.900000	38.4200	-0.621%	43,925	+45.862%
2025-04-15	38.6600	39.090000	38.468800	38.6600	-0.026%	41,970	+44.956%
2025-04-14	39.5200	39.520000	38.146000	38.6700	+0.625%	49,370	+44.919%
2025-04-11	37.1800	38.469900	37.035300	38.4300	+3.418%	54,083	+45.824%
2025-04-10	37.3100	37.810000	36.200100	37.1600	-2.850%	64,595	+50.807%
2025-04-09	33.8700	38.490000	33.870000	38.2500	+10.928%	118,733	+46.510%
2025-04-08	36.4700	36.498600	34.070000	34.4819	-0.943%	90,851	+62.520%
2025-04-07	33.4600	35.990000	32.700000	34.8100	+0.404%	137,700	+60.988%
2025-04-04	36.0000	36.200000	33.960000	34.6700	-7.547%	201,559	+61.638%
2025-04-03	38.0800	38.274100	37.320000	37.5000	-4.701%	81,279	+49.440%
2025-04-02	37.9500	39.400000	37.950000	39.3500	+1.680%	41,057	+42.414%
2025-04-01	38.1900	38.969800	37.725000	38.7000	+1.495%	97,034	+44.806%
2025-03-31	38.0000	38.410000	37.406000	38.1300	-1.396%	71,905	+46.971%
2025-03-28	39.3900	39.645000	38.590000	38.6700	-3.156%	62,625	+44.919%
2025-03-27	40.4000	40.540000	39.580000	39.9300	-1.699%	47,636	+40.346%
2025-03-26	42.0400	42.040000	40.550000	40.6200	-3.378%	59,790	+37.962%
2025-03-25	42.6500	42.700000	41.710000	42.0400	-2.255%	52,926	+33.302%
2025-03-24	42.5200	43.010000	42.400000	43.0100	+3.414%	46,951	+30.295%
2025-03-21	41.4100	41.603500	41.020000	41.5900	-0.407%	50,114	+34.744%
2025-03-20	41.3800	42.579000	41.380000	41.7600	-0.713%	56,672	+34.195%
2025-03-19	41.0100	42.260000	40.900000	42.0600	+2.460%	72,300	+33.238%
2025-03-18	41.4000	41.400000	40.600000	41.0500	-2.029%	50,950	+36.516%
2025-03-17	41.4700	42.177600	41.200000	41.9000	+2.295%	132,660	+33.747%
2025-03-14	40.0100	41.120000	39.970000	40.9600	+4.211%	82,895	+36.816%
2025-03-13	39.9600	40.220000	39.100000	39.3048	-2.251%	61,526	+42.578%
2025-03-12	40.5000	40.990000	39.614200	40.2100	+1.515%	90,096	+39.368%
2025-03-11	38.6700	39.960000	38.456900	39.6100	+2.643%	82,917	+41.479%
2025-03-10	39.1400	39.370000	38.130000	38.5900	-4.148%	197,643	+45.219%
2025-03-07	40.0100	40.376000	39.050200	40.2600	+0.575%	88,434	+39.195%
2025-03-06	41.2800	41.340000	39.760000	40.0300	-4.645%	124,585	+39.995%
2025-03-05	42.0100	42.180000	41.083000	41.9800	+0.841%	66,482	+33.492%
2025-03-04	40.2800	42.380000	39.850000	41.6300	+1.290%	131,983	+34.614%
2025-03-03	43.6300	43.630000	40.710000	41.1000	-4.729%	116,183	+36.350%
2025-02-28	41.7700	43.140000	41.430100	43.1400	+1.196%	90,143	+29.903%
2025-02-27	45.2500	45.250000	42.420000	42.6300	-3.246%	110,718	+31.457%
2025-02-26	44.1400	44.860000	43.632300	44.0600	+2.680%	123,145	+27.190%
2025-02-25	43.1900	43.500000	41.850000	42.9100	-0.969%	173,158	+30.599%
2025-02-24	45.0000	45.000000	43.080000	43.3300	-4.243%	187,176	+29.333%
2025-02-21	47.9500	47.950000	44.700000	45.2500	-4.937%	240,635	+23.845%
2025-02-20	48.4500	48.450000	46.805000	47.6000	-1.470%	143,456	+17.731%
2025-02-19	49.3800	49.380000	48.158500	48.3100	-2.660%	128,187	+16.001%
2025-02-18	50.2100	50.420000	49.220000	49.6300	-0.381%	160,357	+12.916%
2025-02-14	51.0000	51.110000	49.606700	49.8200	-2.026%	139,474	+12.485%
2025-02-13	51.0100	51.017700	49.513400	50.8500	-0.431%	227,957	+10.206%
2025-02-12	49.3900	51.520000	48.905600	51.0700	+1.672%	176,501	+9.732%
2025-02-11	51.3000	51.300000	49.707800	50.2300	-2.447%	151,068	+11.567%
2025-02-10	51.2800	51.860000	50.865000	51.4900	+0.842%	407,080	+8.837%
2025-02-07	49.3500	52.097700	49.150000	51.0600	+4.567%	243,991	+9.753%
2025-02-06	50.0000	50.170000	48.364400	48.8300	-1.671%	130,464	+14.766%
2025-02-05	48.5900	50.023600	48.096400	49.6600	+2.667%	135,251	+12.847%
2025-02-04	48.6600	48.660000	47.344200	48.3700	+0.834%	114,362	+15.857%
2025-02-03	45.6100	48.400000	45.250000	47.9700	+0.735%	138,321	+16.823%
2025-01-31	48.5000	49.249000	47.090100	47.6200	-1.428%	195,513	+17.682%
2025-01-30	46.8100	48.460000	46.500000	48.3100	+5.182%	285,958	+16.001%
2025-01-29	45.9300	45.930000	45.930000	45.9300	+1.638%	7	+22.012%
2025-01-28	45.2200	45.220000	43.421900	45.1900	+1.871%	332,090	+24.010%
2025-01-27	46.6800	46.805000	43.630100	44.3600	-13.612%	750,189	+26.330%
2025-01-24	51.6100	51.930000	50.800100	51.3500	+0.411%	466,263	+9.133%
2025-01-23	49.1500	51.640000	48.770000	51.1400	+4.049%	456,094	+9.582%
2025-01-22	49.0900	49.519000	48.250000	49.1500	+2.375%	473,263	+14.018%
2025-01-21	46.2700	48.130000	46.000000	48.0100	+5.772%	287,837	+16.726%
2025-01-17	44.9700	45.698800	44.430000	45.3900	+2.161%	104,188	+23.463%
2025-01-16	44.3300	44.550100	43.530100	44.4300	+0.931%	61,259	+26.131%
2025-01-15	44.0400	44.402715	43.771200	44.0200	+2.229%	65,727	+27.306%
2025-01-14	43.0100	43.540000	42.540000	43.0600	+1.581%	102,164	+30.144%
2025-01-13	42.8000	42.800000	41.840000	42.3900	-2.282%	71,595	+32.201%
2025-01-10	43.5900	43.613200	42.700000	43.3800	+0.370%	105,108	+29.184%
2025-01-08	43.8100	43.928700	42.220100	43.2200	-2.548%	92,914	+29.662%
2025-01-07	45.6600	46.540000	44.000000	44.3500	-2.184%	102,954	+26.359%
2025-01-06	45.0000	45.868700	44.667200	45.3400	+2.579%	164,053	+23.599%
2025-01-03	42.2600	44.200000	42.010000	44.2000	+5.716%	118,364	+26.787%
2025-01-02	41.2600	42.040369	40.980000	41.8100	+2.175%	61,831	+34.035%
2024-12-31	42.0200	42.290000	40.483600	40.9200	-1.729%	78,331	+36.950%
2024-12-30	41.5800	41.920000	40.800000	41.6400	-0.359%	62,309	+34.582%
2024-12-27	42.3400	42.610800	41.385900	41.7900	-2.268%	42,289	+34.099%
2024-12-26	43.3100	43.310000	42.010000	42.7600	+0.588%	65,538	+31.057%
2024-12-24	41.6800	42.510000	41.310000	42.5100	+1.674%	22,414	+31.828%
2024-12-23	41.7700	41.960000	40.731500	41.8100	+0.360%	48,057	+34.035%
2024-12-20	40.5100	42.240000	40.510000	41.6600	+0.847%	36,341	+34.518%
2024-12-19	41.3800	41.598500	40.600000	41.3100	+1.325%	50,221	+35.657%
2024-12-18	42.7300	43.020000	40.400500	40.7700	-3.320%	64,238	+37.454%
2024-12-17	42.5900	42.590000	41.370100	42.1700	-1.426%	115,272	+32.891%
2024-12-16	42.4800	42.865300	41.800000	42.7800	+0.659%	96,711	+30.996%
2024-12-13	42.9400	43.029300	42.360000	42.5000	-1.094%	57,488	+31.859%
2024-12-12	43.8300	43.840000	42.757100	42.9700	-1.625%	63,385	+30.417%
2024-12-11	43.4000	43.760000	42.810100	43.6800	+2.056%	72,702	+28.297%
2024-12-10	43.5200	43.620000	42.510000	42.8000	-1.632%	69,273	+30.935%
2024-12-09	45.2000	45.450000	43.500000	43.5100	-4.184%	154,027	+28.798%
2024-12-06	45.4300	46.170000	44.722300	45.4100	+0.088%	99,421	+23.409%
2024-12-05	45.1100	45.530000	44.610000	45.3700	+0.777%	96,153	+23.518%
2024-12-04	45.5500	45.613800	44.800000	45.0200	-0.946%	78,657	+24.478%
2024-12-03	45.8500	46.140000	44.811500	45.4500	-0.764%	94,105	+23.300%
2024-12-02	47.4600	47.460000	45.700000	45.8000	-1.759%	140,917	+22.358%
2024-11-29	45.7700	47.000000	45.510000	46.6200	+2.439%	66,819	+20.206%
2024-11-27	46.0500	46.160000	44.979200	45.5100	-0.237%	68,042	+23.138%
2024-11-26	45.8000	46.799900	45.360000	45.6182	-0.201%	87,753	+22.846%
2024-11-25	47.5100	47.948500	45.232700	45.7100	-2.600%	140,168	+22.599%
2024-11-22	46.7300	46.980000	46.039900	46.9300	+0.903%	131,506	+19.412%
2024-11-21	45.0000	46.745000	44.200000	46.5100	+4.493%	120,490	+20.490%
2024-11-20	44.7600	45.250000	43.830000	44.5100	+0.022%	87,610	+25.904%
2024-11-19	43.9200	44.690000	43.270000	44.5000	0.000%	132,562	+25.933%
2024-11-18	43.3500	44.500000	42.700100	44.5000	+5.052%	155,830	+25.933%
2024-11-15	43.2400	43.330000	42.353797	42.3600	-3.132%	82,502	+32.295%
2024-11-14	44.5400	44.640000	43.590000	43.7296	-0.411%	66,810	+28.151%
2024-11-13	45.1100	45.110000	43.750000	43.9100	-0.340%	171,087	+27.625%
2024-11-12	44.5800	45.100000	43.270100	44.0600	-2.089%	135,598	+27.190%
2024-11-11	45.7300	45.730000	44.090000	45.0000	-0.044%	110,844	+24.533%
2024-11-08	44.9900	45.745000	44.310000	45.0200	+0.192%	72,114	+24.478%
2024-11-07	43.9700	45.399900	43.510000	44.9338	+2.122%	96,563	+24.717%
2024-11-06	43.4200	44.278200	42.572400	44.0000	+4.241%	80,213	+27.364%
2024-11-05	42.0100	42.295100	41.733000	42.2100	+2.006%	41,090	+32.765%
2024-11-04	41.7300	41.880000	41.070000	41.3800	-3.470%	86,029	+35.428%
2024-11-01	43.5400	43.930000	42.600000	42.8676	-0.145%	46,546	+30.728%
2024-10-31	43.3400	43.450000	42.300000	42.9300	-1.197%	70,728	+30.538%
2024-10-30	44.5100	44.510000	43.330000	43.4500	-1.272%	94,238	+28.976%
2024-10-29	43.5900	44.060000	42.730000	44.0100	+0.114%	95,732	+27.335%
2024-10-28	42.7500	44.134400	42.320000	43.9600	+5.218%	150,422	+27.480%
2024-10-25	42.3600	42.680000	41.695000	41.7800	+0.240%	60,608	+34.131%
2024-10-24	42.0500	42.180000	41.370000	41.6800	-0.215%	61,289	+34.453%
2024-10-23	42.2100	42.950000	41.120000	41.7700	-2.543%	87,589	+34.163%
2024-10-22	43.6900	43.690000	42.000100	42.8600	-2.012%	145,496	+30.751%
2024-10-21	43.9700	43.990000	42.840000	43.7400	+1.485%	220,909	+28.121%
2024-10-18	41.9900	43.519900	41.805000	43.1000	+2.570%	160,634	+30.023%
2024-10-17	43.0000	43.000000	41.750000	42.0200	-0.119%	209,955	+33.365%
2024-10-16	39.6200	42.070000	39.620000	42.0700	+7.761%	196,527	+33.207%
2024-10-15	39.2600	39.329900	38.445000	39.0400	+0.492%	39,043	+43.545%
2024-10-14	38.4600	39.010000	38.320000	38.8488	+1.227%	23,144	+44.252%
2024-10-11	37.5000	38.377900	37.500000	38.3779	+1.663%	8,606	+46.022%
2024-10-10	37.8600	37.940000	37.310000	37.7500	-1.307%	26,072	+48.450%
2024-10-09	38.5100	38.570000	37.780000	38.2500	-1.266%	15,793	+46.510%
2024-10-08	38.7600	38.870000	38.310000	38.7404	-0.076%	11,101	+44.655%
2024-10-07	40.0000	40.000000	38.250000	38.7697	-1.625%	44,227	+44.546%
2024-10-04	38.4500	39.420000	38.400000	39.4100	+2.710%	62,253	+42.197%
2024-10-03	38.5000	38.500000	38.030000	38.3700	+0.864%	32,586	+46.052%
2024-10-02	37.5500	38.210000	37.240000	38.0413	+1.071%	33,081	+47.314%
2024-10-01	37.9700	37.970000	36.710000	37.6383	+1.800%	35,451	+48.891%
2024-09-30	38.5000	39.610000	36.580000	36.9728	-0.640%	53,670	+51.571%
2024-09-27	36.9800	37.490000	36.980000	37.2111	+0.540%	16,082	+50.600%
2024-09-26	37.3900	37.740000	37.000000	37.0111	+0.247%	38,750	+51.414%
2024-09-25	36.6100	37.040000	36.340000	36.9200	+0.547%	19,536	+51.788%
2024-09-24	36.4600	36.870000	36.440000	36.7192	+1.457%	32,442	+52.618%
2024-09-23	35.9500	36.459900	35.730000	36.1920	+1.768%	99,359	+54.841%
2024-09-20	34.7600	35.600000	34.680000	35.5634	+5.328%	36,170	+57.578%
2024-09-19	33.6600	33.820000	33.521200	33.7643	+2.598%	7,810	+65.974%
2024-09-18	32.7800	33.130000	32.780000	32.9093	-0.142%	1,849	+70.286%
2024-09-17	33.1400	33.260000	32.905000	32.9561	-0.115%	982	+70.044%
2024-09-16	32.9200	32.994000	32.590000	32.9940	+0.930%	5,885	+69.849%
2024-09-13	32.3600	32.780000	32.360000	32.6900	+1.291%	3,787	+71.429%
2024-09-12	31.9450	32.273200	31.945000	32.2732	+1.421%	3,360	+73.643%
2024-09-11	31.1300	31.821100	31.030000	31.8211	+2.216%	2,495	+76.110%
2024-09-10	30.8700	31.170000	30.660000	31.1311	+0.885%	4,296	+80.013%
2024-09-09	30.7600	30.880000	30.642300	30.8579	+1.264%	6,699	+81.607%
2024-09-06	30.9900	31.073500	30.400100	30.4727	-2.736%	5,691	+83.902%
2024-09-05	31.5000	31.500000	31.260000	31.3300	-0.535%	7,776	+78.870%
2024-09-04	31.2800	31.700000	31.280000	31.4986	+0.148%	3,829	+77.913%
2024-09-03	32.6400	32.640000	31.430000	31.4519	-4.397%	164,669	+78.177%
2024-08-30	32.9100	32.935000	32.570000	32.8983	+0.619%	5,913	+70.343%
2024-08-29	32.7100	32.980000	32.607000	32.6958	+0.390%	4,136	+71.398%
2024-08-28	32.8300	32.880000	32.490000	32.5688	-1.262%	19,261	+72.067%
2024-08-27	32.9100	33.180000	32.800000	32.9850	+0.115%	41,553	+69.895%
2024-08-26	33.2700	33.335000	32.870000	32.9470	-0.684%	69,203	+70.091%
2024-08-23	32.9400	33.250000	32.700000	33.1738	+2.415%	2,996	+68.928%
2024-08-22	32.6600	32.660000	32.391600	32.3916	-1.591%	1,305	+73.008%
2024-08-21	32.8300	33.000000	32.620000	32.9153	+1.053%	1,976	+70.255%
2024-08-20	32.8900	32.890000	32.572400	32.5724	-0.785%	4,706	+72.048%
2024-08-19	32.5600	32.830000	32.520000	32.8300	+1.185%	2,757	+70.698%
2024-08-16	32.4400	32.550000	32.290000	32.4454	-0.264%	2,976	+72.721%
2024-08-15	32.5900	32.700000	32.531300	32.5313	+1.294%	8,719	+72.265%
2024-08-14	32.2900	32.290000	32.115600	32.1156	-0.202%	3,674	+74.495%
2024-08-13	32.0300	32.248700	31.979700	32.1805	+1.650%	2,754	+74.143%
2024-08-12	31.6450	31.790000	31.620000	31.6580	-0.254%	1,014	+77.017%
2024-08-09	31.6100	31.839900	31.610000	31.7386	+0.181%	3,510	+76.567%
2024-08-08	31.3100	31.681100	31.180000	31.6811	+1.769%	4,024	+76.888%
2024-08-07	31.4601	31.760000	31.000000	31.1303	+1.404%	3,730	+80.018%
2024-08-06	30.5200	31.030000	30.520000	30.6993	+2.376%	6,002	+82.545%
2024-08-05	29.1600	30.245000	29.000000	29.9868	-2.922%	16,837	+86.882%
2024-08-02	31.3300	31.330000	30.760000	30.8894	-3.500%	16,116	+81.421%
2024-08-01	33.1138	33.113800	31.751000	32.0098	-3.219%	5,073	+75.071%
2024-07-31	33.0496	33.500000	32.823700	33.0746	+3.305%	7,209	+69.435%
2024-07-30	32.3800	32.380000	31.811000	32.0165	-0.374%	3,265	+75.035%
2024-07-29	32.8500	32.850000	32.050000	32.1367	-0.773%	9,522	+74.380%
2024-07-26	32.1600	32.500000	32.160000	32.3870	+1.616%	5,409	+73.032%
2024-07-25	32.1900	32.220000	31.450000	31.8720	-1.766%	147,918	+75.828%
2024-07-24	33.2600	33.260000	32.445000	32.4450	-3.223%	6,443	+72.723%
2024-07-23	33.0000	33.610000	33.000000	33.5254	+0.721%	3,371	+67.157%
2024-07-22	33.2200	33.285300	33.070000	33.2853	+0.871%	5,874	+68.363%
2024-07-19	33.2400	33.240000	32.996500	32.9980	-1.034%	3,861	+69.828%
2024-07-18	33.9600	33.960000	33.167400	33.3427	-1.324%	13,372	+68.073%
2024-07-17	34.7700	34.770000	33.790000	33.7900	-3.363%	7,251	+65.848%
2024-07-16	34.9400	35.040000	34.760000	34.9658	+0.660%	6,353	+60.271%
2024-07-15	35.2900	35.290000	34.736400	34.7364	-1.036%	18,797	+61.329%
2024-07-12	34.6700	35.179300	34.430000	35.1000	+1.910%	10,685	+59.658%
2024-07-11	34.3800	34.590000	34.380000	34.4420	+0.555%	7,994	+62.708%
2024-07-10	33.7200	34.251800	33.720000	34.2518	+1.943%	21,526	+63.612%
2024-07-09	33.6000	33.800000	33.580000	33.5989	-0.199%	11,112	+66.791%
2024-07-08	33.6200	33.740000	33.550000	33.6659	+0.345%	5,614	+66.459%
2024-07-05	33.7200	33.720000	33.310000	33.5501	-0.039%	8,590	+67.034%
2024-07-03	33.1800	33.629900	33.180000	33.5632	+1.737%	2,554	+66.969%
2024-07-02	33.0531	33.079900	32.870000	32.9900	+0.011%	6,065	+69.870%
2024-07-01	33.4500	33.450000	32.985000	32.9864	-0.265%	7,078	+69.888%
2024-06-28	33.5800	33.580000	33.000000	33.0742	-0.987%	6,255	+69.437%
2024-06-27	33.5700	33.765000	33.200000	33.4039	+0.193%	7,476	+67.765%
2024-06-26	33.5500	33.550000	33.270000	33.3394	-0.776%	4,452	+68.089%
2024-06-25	33.5300	33.650000	33.409900	33.6003	+0.546%	6,274	+66.784%
2024-06-24	33.5700	33.664300	33.330000	33.4177	+0.006%	4,223	+67.696%
2024-06-21	33.3500	33.440000	33.276000	33.4156	-0.548%	3,813	+67.706%
2024-06-20	33.8200	34.039900	33.391900	33.5997	-0.054%	8,488	+66.787%
2024-06-18	33.1000	33.640000	33.100000	33.6178	+1.655%	4,553	+66.697%
2024-06-17	32.9187	33.150000	32.710000	33.0704	+0.054%	12,399	+69.457%
2024-06-14	33.0100	33.129300	32.960000	33.0527	-1.218%	7,863	+69.547%
2024-06-13	33.5000	33.530000	33.180100	33.4601	-0.343%	4,646	+67.483%
2024-06-12	33.6049	33.770000	33.500100	33.5754	+1.150%	3,448	+66.908%
2024-06-11	33.2600	33.280000	33.010000	33.1937	-0.714%	2,536	+68.827%
2024-06-10	32.7400	33.530000	32.740000	33.4325	+2.122%	8,894	+67.621%
2024-06-07	33.2300	33.230000	32.730000	32.7377	-1.491%	6,518	+71.179%
2024-06-06	33.4700	33.590000	33.040000	33.2333	-0.499%	74,024	+68.626%
2024-06-05	33.1400	33.450000	33.000100	33.4000	+1.209%	20,677	+67.784%
2024-06-04	33.4200	33.420000	32.785000	33.0010	-1.441%	4,613	+69.813%
2024-06-03	34.2900	34.290000	33.300000	33.4835	-1.979%	6,929	+67.366%
2024-05-31	34.3300	34.330000	33.590000	34.1594	+0.057%	4,091	+64.054%
2024-05-30	33.9900	34.200000	33.990000	34.1400	+0.543%	9,456	+64.148%
2024-05-29	34.0300	34.030000	33.819900	33.9555	-1.712%	70,247	+65.040%
2024-05-28	34.6900	34.690000	34.380000	34.5469	+1.680%	13,395	+62.214%
2024-05-24	33.2651	34.010000	33.265100	33.9760	+2.674%	9,678	+64.940%
2024-05-23	33.5000	33.500000	33.091300	33.0913	-0.686%	4,443	+69.350%
2024-05-22	33.6500	33.650000	33.300000	33.3200	-0.847%	58,372	+68.187%
2024-05-21	33.4800	33.604800	33.460000	33.6048	+0.458%	1,821	+66.762%
2024-05-20	33.5500	33.580000	33.439800	33.4515	+0.720%	4,504	+67.526%
2024-05-17	33.0800	33.330000	33.080000	33.2123	+0.674%	6,304	+68.733%
2024-05-16	33.4300	33.430000	32.990000	32.9900	-1.043%	6,730	+69.870%
2024-05-15	33.3400	33.460000	33.337800	33.3378	+0.966%	4,225	+68.097%
2024-05-14	32.8500	33.018900	32.800000	33.0189	+1.316%	1,513	+69.721%
2024-05-13	33.0000	33.000000	32.540000	32.5900	-0.365%	1,925	+71.955%
2024-05-10	33.6200	33.800000	32.709300	32.7093	-2.885%	6,828	+71.327%
2024-05-09	33.0796	33.681100	33.079600	33.6811	+2.440%	3,128	+66.384%
2024-05-08	32.5100	32.888500	32.510000	32.8788	+0.174%	2,899	+70.444%
2024-05-07	33.0400	33.090000	32.821700	32.8217	-0.244%	3,396	+70.741%
2024-05-06	32.7000	33.000000	32.660000	32.9021	+1.590%	2,697	+70.323%
2024-05-03	32.3200	32.387300	32.200000	32.3873	+2.180%	1,223	+73.031%
2024-05-02	31.6000	31.696200	31.540000	31.6962	+1.417%	659	+76.804%
2024-05-01	31.2703	31.430000	31.253200	31.2532	+0.051%	1,129	+79.310%
2024-04-30	31.5362	31.536200	31.237400	31.2374	-1.923%	720	+79.400%
2024-04-29	31.5350	31.850000	31.535000	31.8500	+1.240%	8,271	+75.950%
2024-04-26	31.3600	31.460000	31.360000	31.4600	+0.762%	701	+78.131%
2024-04-25	30.8058	31.222000	30.805800	31.2220	-0.011%	787	+79.489%
2024-04-24	31.2300	31.230000	31.225400	31.2254	-0.165%	369	+79.469%
2024-04-23	30.8200	31.277000	30.820000	31.2770	+1.823%	4,840	+79.173%
2024-04-22	30.5100	30.717000	30.505000	30.7170	+0.672%	2,077	+82.440%
2024-04-19	30.6000	30.700000	30.500000	30.5120	-0.388%	3,090	+83.665%
2024-04-18	30.8510	30.929700	30.570000	30.6309	-0.127%	1,481	+82.953%
2024-04-17	30.8300	30.830000	30.580000	30.6700	-0.071%	2,559	+82.719%
2024-04-16	30.6500	30.691700	30.410700	30.6917	-0.698%	2,808	+82.590%
2024-04-15	31.4150	31.415000	30.830000	30.9075	-1.371%	1,012	+81.315%
2024-04-12	31.9150	31.915000	31.337000	31.3370	-1.580%	1,736	+78.830%
2024-04-11	31.4101	31.920000	31.410100	31.8400	+1.160%	7,409	+76.005%
2024-04-10	31.2188	31.550000	31.218800	31.4748	-0.747%	3,446	+78.047%
2024-04-09	32.3700	32.390000	31.605000	31.7118	-1.191%	2,922	+76.717%
2024-04-08	32.1229	32.200000	31.900000	32.0942	+0.738%	3,847	+74.611%
2024-04-05	31.8000	31.959900	31.800000	31.8591	+1.093%	3,578	+75.900%
2024-04-04	32.3200	32.320000	31.514800	31.5148	-1.146%	10,945	+77.821%
2024-04-03	31.3450	31.880000	31.345000	31.8800	+1.662%	7,209	+75.784%
2024-04-02	31.1300	31.358800	31.130000	31.3588	+0.412%	1,248	+78.706%
2024-04-01	31.1400	31.260000	31.045000	31.2300	0.000%	7,612	+79.443%

.dark-mode .Wrlrq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wrlrq2{ color: #333333; background-color: white; border: 2px solid #333333; }NUKZRange Nuclear Renaissance Index ETFstock NYSE ETF

NUKZ
Range Nuclear Renaissance Index ETF
stock NYSE ETF