NUKX
Nicholas Nuclear Income ETF
stockNYSEETF
Market OpenOct 5, 2026 11:10:46 AM EDT
32.38USD+3.351%(+1.05)742
31.73Bid32.40Ask0.67SpreadNUKX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.36 | 32.38 | 32.00 | 32.38 | +3.351% | 742 | 0.000% |
| 2026-10-02 | 32.58 | 32.58 | 31.33 | 31.33 | -0.630% | 3,021 | +3.351% |
| 2026-10-01 | 31.79 | 31.80 | 31.49 | 31.53 | -0.104% | 2,571 | +2.700% |
| 2026-09-30 | 31.70 | 31.89 | 31.33 | 31.56 | -0.069% | 7,575 | +2.593% |
| 2026-09-29 | 32.46 | 32.46 | 31.20 | 31.58 | +0.071% | 2,211 | +2.523% |
| 2026-09-28 | 31.51 | 31.96 | 31.23 | 31.56 | -2.397% | 4,218 | +2.596% |
| 2026-09-25 | 32.25 | 32.70 | 32.01 | 32.34 | +0.106% | 4,702 | +0.136% |
| 2026-09-24 | 32.22 | 32.33 | 32.06 | 32.30 | -2.172% | 1,837 | +0.243% |
| 2026-09-23 | 33.30 | 33.30 | 32.81 | 33.02 | -2.956% | 2,895 | -1.934% |
| 2026-09-22 | 33.11 | 34.16 | 33.11 | 34.02 | +0.965% | 5,764 | -4.833% |
| 2026-09-21 | 32.79 | 34.16 | 32.79 | 33.70 | +2.235% | 2,857 | -3.915% |
| 2026-09-18 | 33.68 | 33.68 | 32.79 | 32.96 | -2.550% | 4,310 | -1.767% |
| 2026-09-17 | 33.27 | 33.88 | 33.02 | 33.83 | +3.670% | 1,829 | -4.273% |
| 2026-09-16 | 33.11 | 33.17 | 32.34 | 32.63 | -0.980% | 5,363 | -0.759% |
| 2026-09-15 | 33.03 | 33.40 | 32.79 | 32.95 | -1.598% | 4,407 | -1.732% |
| 2026-09-14 | 34.30 | 34.30 | 33.02 | 33.49 | -4.021% | 3,689 | -3.303% |
| 2026-09-11 | 36.62 | 36.62 | 34.89 | 34.89 | -3.384% | 7,871 | -7.191% |
| 2026-09-10 | 36.25 | 36.25 | 36.11 | 36.11 | -3.727% | 1,172 | -10.331% |
| 2026-09-09 | 38.54 | 38.54 | 37.47 | 37.51 | -2.231% | 2,064 | -13.673% |
| 2026-09-08 | 36.53 | 39.44 | 36.53 | 38.36 | +3.796% | 2,566 | -15.599% |
| 2026-09-04 | 36.51 | 37.27 | 36.51 | 36.96 | +0.580% | 1,964 | -12.395% |
| 2026-09-03 | 36.57 | 37.09 | 36.57 | 36.75 | +1.625% | 1,492 | -11.887% |
| 2026-09-02 | 35.61 | 36.16 | 35.61 | 36.16 | +1.863% | 1,524 | -10.455% |
| 2026-09-01 | 36.50 | 36.50 | 34.73 | 35.50 | -3.359% | 3,518 | -8.786% |
| 2026-08-31 | 36.79 | 36.79 | 36.70 | 36.73 | -0.360% | 2,836 | -11.851% |
| 2026-08-28 | 37.68 | 37.68 | 36.85 | 36.87 | -4.863% | 3,509 | -12.168% |
| 2026-08-27 | 38.34 | 38.75 | 38.34 | 38.75 | +1.297% | 1,891 | -16.439% |
| 2026-08-26 | 39.40 | 39.40 | 38.18 | 38.25 | -1.285% | 2,282 | -15.356% |
| 2026-08-25 | 37.55 | 38.75 | 37.55 | 38.75 | +3.977% | 2,736 | -16.443% |
| 2026-08-24 | 37.35 | 37.52 | 37.00 | 37.27 | -0.978% | 2,341 | -13.120% |
| 2026-08-21 | 36.64 | 37.64 | 36.64 | 37.64 | +3.959% | 2,997 | -13.970% |
| 2026-08-20 | 36.65 | 36.65 | 35.95 | 36.20 | -2.615% | 2,950 | -10.564% |
| 2026-08-19 | 36.98 | 37.26 | 36.59 | 37.18 | +2.056% | 5,778 | -12.903% |
| 2026-08-18 | 36.97 | 36.97 | 35.94 | 36.43 | -3.648% | 2,952 | -11.113% |
| 2026-08-17 | 37.62 | 38.44 | 37.15 | 37.81 | -0.286% | 3,399 | -14.355% |
| 2026-08-14 | 38.22 | 38.22 | 37.56 | 37.92 | -0.156% | 1,892 | -14.600% |
| 2026-08-13 | 37.72 | 38.38 | 37.19 | 37.98 | +0.490% | 3,701 | -14.733% |
| 2026-08-12 | 39.00 | 39.00 | 37.61 | 37.79 | +0.076% | 5,709 | -14.316% |
| 2026-08-11 | 37.31 | 38.06 | 37.31 | 37.76 | +1.850% | 3,477 | -14.250% |
| 2026-08-10 | 37.07 | 37.50 | 36.75 | 37.08 | -1.852% | 4,210 | -12.664% |
| 2026-08-07 | 37.59 | 37.92 | 36.70 | 37.77 | +3.015% | 2,760 | -14.281% |
| 2026-08-06 | 35.91 | 37.04 | 35.91 | 36.67 | +1.084% | 3,094 | -11.697% |
| 2026-08-05 | 36.70 | 36.70 | 36.23 | 36.28 | -0.708% | 1,690 | -10.739% |
| 2026-08-04 | 36.19 | 36.73 | 36.19 | 36.53 | +1.509% | 12,516 | -11.371% |
| 2026-08-03 | 35.08 | 35.99 | 34.55 | 35.99 | +3.157% | 1,778 | -10.033% |
| 2026-07-31 | 35.25 | 36.59 | 34.60 | 34.89 | -0.973% | 6,543 | -7.194% |
| 2026-07-30 | 34.63 | 35.23 | 34.63 | 35.23 | +5.759% | 1,238 | -8.097% |
| 2026-07-29 | 34.11 | 34.11 | 33.25 | 33.31 | -3.451% | 5,326 | -2.804% |
| 2026-07-28 | 34.30 | 34.82 | 34.16 | 34.50 | -3.380% | 7,821 | -6.158% |
| 2026-07-27 | 36.33 | 36.33 | 35.52 | 35.71 | +1.463% | 2,274 | -9.330% |
| 2026-07-24 | 35.09 | 35.20 | 35.09 | 35.20 | -2.947% | 991 | -8.004% |
| 2026-07-23 | 35.99 | 36.27 | 35.92 | 36.27 | +0.470% | 1,829 | -10.715% |
| 2026-07-22 | 36.44 | 36.44 | 36.10 | 36.10 | +1.166% | 3,851 | -10.295% |
| 2026-07-21 | 34.70 | 35.70 | 34.70 | 35.68 | +3.424% | 5,507 | -9.250% |
| 2026-07-20 | 35.18 | 35.18 | 34.16 | 34.50 | +0.059% | 2,547 | -6.142% |
| 2026-07-17 | 33.55 | 34.81 | 33.55 | 34.48 | +0.278% | 4,146 | -6.087% |
| 2026-07-16 | 35.12 | 35.27 | 33.92 | 34.38 | -5.161% | 8,312 | -5.826% |
| 2026-07-15 | 37.22 | 37.22 | 35.66 | 36.25 | -1.077% | 4,110 | -10.686% |
| 2026-07-14 | 36.26 | 37.07 | 36.26 | 36.65 | +1.300% | 4,325 | -11.648% |
| 2026-07-13 | 37.01 | 37.01 | 36.18 | 36.18 | -4.103% | 12,425 | -10.500% |
| 2026-07-10 | 37.88 | 38.00 | 37.51 | 37.73 | +0.670% | 2,859 | -14.172% |
| 2026-07-09 | 37.89 | 38.03 | 36.99 | 37.48 | +2.307% | 4,242 | -13.597% |
| 2026-07-08 | 36.50 | 36.86 | 36.19 | 36.63 | -0.796% | 6,022 | -11.603% |
| 2026-07-07 | 38.65 | 38.65 | 36.65 | 36.92 | -4.317% | 6,718 | -12.307% |
| 2026-07-06 | 39.03 | 39.04 | 38.38 | 38.59 | +1.219% | 1,686 | -16.092% |
| 2026-07-02 | 39.53 | 40.01 | 37.41 | 38.13 | -0.500% | 6,334 | -15.069% |
| 2026-07-01 | 38.12 | 39.35 | 38.12 | 38.32 | -0.806% | 9,819 | -15.494% |
| 2026-06-30 | 38.64 | 39.03 | 38.25 | 38.63 | -1.119% | 3,931 | -16.175% |
| 2026-06-29 | 39.76 | 39.76 | 38.06 | 39.07 | +1.307% | 3,990 | -17.114% |
| 2026-06-26 | 38.38 | 38.96 | 38.38 | 38.56 | -1.218% | 5,688 | -16.030% |
| 2026-06-25 | 39.27 | 40.06 | 38.84 | 39.04 | -1.106% | 5,457 | -17.053% |
| 2026-06-24 | 41.01 | 41.01 | 39.09 | 39.47 | -2.654% | 3,476 | -17.971% |
| 2026-06-23 | 41.00 | 41.20 | 40.36 | 40.55 | -2.929% | 5,283 | -20.148% |
| 2026-06-22 | 42.39 | 42.39 | 41.62 | 41.77 | -1.247% | 7,422 | -22.487% |
| 2026-06-18 | 42.35 | 42.69 | 41.01 | 42.30 | +3.638% | 24,357 | -23.454% |
| 2026-06-17 | 40.94 | 41.99 | 40.44 | 40.82 | +0.564% | 7,422 | -20.669% |
| 2026-06-16 | 43.13 | 43.13 | 40.59 | 40.59 | -1.788% | 10,736 | -20.221% |
| 2026-06-15 | 39.41 | 41.67 | 39.41 | 41.33 | +6.549% | 5,382 | -21.648% |
| 2026-06-12 | 39.06 | 39.10 | 38.38 | 38.79 | +0.808% | 2,514 | -16.516% |
| 2026-06-11 | 36.65 | 38.48 | 36.40 | 38.48 | +5.296% | 4,783 | -15.841% |
| 2026-06-10 | 38.37 | 38.37 | 36.50 | 36.54 | -4.976% | 7,868 | -11.385% |
| 2026-06-09 | 40.30 | 40.30 | 36.90 | 38.45 | -3.353% | 5,717 | -15.794% |
| 2026-06-08 | 40.00 | 40.75 | 39.79 | 39.79 | +0.314% | 3,118 | -18.617% |
| 2026-06-05 | 43.00 | 43.00 | 39.66 | 39.66 | -8.926% | 8,004 | -18.362% |
| 2026-06-04 | 43.57 | 43.67 | 42.81 | 43.55 | +0.103% | 8,328 | -25.649% |
| 2026-06-03 | 45.05 | 45.12 | 43.30 | 43.51 | -5.823% | 5,863 | -25.572% |
| 2026-06-02 | 44.05 | 46.46 | 44.03 | 46.20 | +4.883% | 4,453 | -29.907% |
| 2026-06-01 | 44.16 | 44.60 | 43.55 | 44.04 | -1.510% | 7,189 | -26.484% |
| 2026-05-29 | 43.92 | 44.72 | 43.61 | 44.72 | +0.987% | 3,802 | -27.594% |
| 2026-05-28 | 43.33 | 44.92 | 43.33 | 44.28 | +0.386% | 4,214 | -26.879% |
| 2026-05-27 | 45.13 | 45.13 | 43.02 | 44.11 | -2.032% | 7,933 | -26.597% |
| 2026-05-26 | 44.67 | 45.67 | 44.55 | 45.03 | +4.181% | 5,248 | -28.088% |
| 2026-05-22 | 44.30 | 44.30 | 43.22 | 43.22 | +0.663% | 5,031 | -25.082% |
| 2026-05-21 | 42.50 | 43.25 | 41.77 | 42.94 | +2.213% | 2,224 | -24.585% |
| 2026-05-20 | 41.11 | 42.40 | 41.11 | 42.01 | +3.176% | 5,218 | -22.916% |
| 2026-05-19 | 40.99 | 41.05 | 40.29 | 40.71 | -2.653% | 4,010 | -20.468% |
| 2026-05-18 | 44.11 | 44.11 | 41.35 | 41.82 | -3.280% | 7,832 | -22.578% |
| 2026-05-15 | 44.84 | 44.84 | 42.94 | 43.24 | -5.871% | 5,516 | -25.117% |
| 2026-05-14 | 46.58 | 46.58 | 44.91 | 45.94 | -0.406% | 7,610 | -29.514% |
| 2026-05-13 | 47.03 | 47.03 | 45.97 | 46.13 | -2.178% | 7,919 | -29.800% |
| 2026-05-12 | 48.92 | 48.92 | 46.35 | 47.15 | -4.679% | 8,544 | -31.328% |
| 2026-05-11 | 50.11 | 50.22 | 47.64 | 49.47 | +3.831% | 11,327 | -34.541% |
| 2026-05-08 | 49.37 | 49.37 | 46.52 | 47.64 | -2.108% | 13,994 | -32.033% |
| 2026-05-07 | 50.80 | 50.80 | 48.05 | 48.67 | -3.299% | 33,401 | -33.466% |
| 2026-05-06 | 48.23 | 50.76 | 47.83 | 50.33 | +6.338% | 4,044 | -35.661% |
| 2026-05-05 | 48.68 | 48.68 | 47.33 | 47.33 | -0.972% | 2,309 | -31.583% |
| 2026-05-04 | 47.70 | 48.42 | 47.26 | 47.79 | -0.655% | 2,319 | -32.248% |
| 2026-05-01 | 48.52 | 48.54 | 48.00 | 48.11 | -0.841% | 3,999 | -32.692% |
| 2026-04-30 | 45.01 | 48.52 | 45.01 | 48.52 | +7.020% | 2,807 | -33.258% |
| 2026-04-29 | 47.45 | 47.45 | 45.33 | 45.33 | -3.986% | 3,122 | -28.573% |
| 2026-04-28 | 47.62 | 47.62 | 47.22 | 47.22 | -3.889% | 1,541 | -31.420% |
| 2026-04-27 | 48.12 | 49.13 | 47.93 | 49.13 | +2.295% | 2,798 | -34.087% |
| 2026-04-24 | 48.30 | 48.79 | 48.02 | 48.02 | -1.689% | 2,867 | -32.574% |
| 2026-04-23 | 50.78 | 50.84 | 48.85 | 48.85 | -0.513% | 4,488 | -33.713% |
| 2026-04-22 | 48.08 | 49.10 | 47.25 | 49.10 | +7.359% | 1,879 | -34.054% |
| 2026-04-21 | 47.03 | 47.90 | 45.72 | 45.73 | -4.393% | 2,452 | -29.200% |
| 2026-04-20 | 48.05 | 48.25 | 47.45 | 47.84 | +0.055% | 2,341 | -32.311% |
| 2026-04-17 | 48.37 | 48.67 | 47.66 | 47.81 | +1.609% | 2,158 | -32.274% |
| 2026-04-16 | 47.05 | 47.05 | 47.05 | 47.05 | +0.993% | 506 | -31.184% |
| 2026-04-15 | 46.10 | 46.59 | 46.10 | 46.59 | +2.545% | 809 | -30.501% |
| 2026-04-14 | 46.12 | 46.12 | 45.01 | 45.43 | +1.561% | 2,760 | -28.732% |
| 2026-04-13 | 43.90 | 44.74 | 43.90 | 44.74 | +2.540% | 1,147 | -27.619% |
| 2026-04-10 | 43.77 | 44.76 | 43.63 | 43.63 | +0.676% | 3,751 | -25.781% |
| 2026-04-09 | 44.04 | 44.04 | 43.33 | 43.33 | -1.522% | 793 | -25.279% |
| 2026-04-08 | 44.25 | 44.25 | 44.00 | 44.00 | +5.470% | 1,282 | -26.416% |
| 2026-04-07 | 41.86 | 41.91 | 41.40 | 41.72 | -2.613% | 2,668 | -22.391% |
| 2026-04-06 | 43.40 | 43.40 | 42.70 | 42.84 | -1.257% | 1,544 | -24.419% |
| 2026-04-02 | 42.10 | 43.39 | 42.10 | 43.39 | +0.781% | 1,770 | -25.369% |
| 2026-04-01 | 44.38 | 44.38 | 43.05 | 43.05 | +0.317% | 1,390 | -24.786% |
| 2026-03-31 | 41.28 | 43.05 | 41.28 | 42.91 | +5.205% | 3,029 | -24.547% |
| 2026-03-30 | 42.00 | 42.64 | 40.79 | 40.79 | -3.067% | 4,525 | -20.621% |
| 2026-03-27 | 42.27 | 42.53 | 42.08 | 42.08 | -0.602% | 1,017 | -23.055% |
| 2026-03-26 | 43.12 | 43.12 | 42.34 | 42.34 | -3.702% | 1,786 | -23.519% |
| 2026-03-25 | 43.64 | 43.96 | 43.64 | 43.96 | +1.627% | 642 | -26.350% |
| 2026-03-24 | 42.46 | 43.26 | 42.46 | 43.26 | +0.569% | 849 | -25.151% |
| 2026-03-23 | 43.75 | 44.07 | 42.68 | 43.02 | +3.494% | 2,751 | -24.725% |
| 2026-03-20 | 44.40 | 44.40 | 41.37 | 41.56 | -5.864% | 2,716 | -22.095% |
| 2026-03-19 | 43.67 | 44.15 | 42.80 | 44.15 | -1.884% | 2,085 | -26.663% |
| 2026-03-18 | 45.00 | 45.00 | 45.00 | 45.00 | -2.539% | 1,233 | -28.045% |
| 2026-03-17 | 47.04 | 47.06 | 45.78 | 46.17 | +0.183% | 876 | -29.872% |
| 2026-03-16 | 45.87 | 46.67 | 45.61 | 46.09 | +1.603% | 5,240 | -29.744% |
| 2026-03-13 | 45.87 | 45.87 | 45.36 | 45.36 | -2.472% | 441 | -28.618% |
| 2026-03-12 | 46.51 | 46.51 | 46.51 | 46.51 | -0.823% | 182 | -30.382% |
| 2026-03-11 | 47.24 | 47.24 | 46.90 | 46.90 | -1.094% | 447 | -30.955% |
| 2026-03-10 | 48.38 | 48.51 | 47.42 | 47.42 | +2.119% | 2,573 | -31.711% |
| 2026-03-09 | 44.78 | 46.43 | 44.78 | 46.43 | +2.263% | 1,652 | -30.263% |
| 2026-03-06 | 45.98 | 45.98 | 45.09 | 45.40 | -2.529% | 2,125 | -28.685% |
| 2026-03-05 | 49.00 | 49.00 | 45.62 | 46.58 | -3.879% | 6,788 | -30.489% |
| 2026-03-04 | 47.50 | 48.74 | 47.50 | 48.46 | +1.777% | 2,308 | -33.185% |
| 2026-03-03 | 47.61 | 48.02 | 46.70 | 47.62 | 0.000% | 68,235 | -31.998% |