Dark

NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

188.10USD+13.931%(+23.00)752,703

178.22Bid 179.43Ask 1.21Spread

Pre-market

Mar 31, 2026 9:23:30 AM EDT

174.32USD+5.584%(+9.22)12,787

After-hours

Mar 31, 2026 4:34:30 PM EDT

187.43USD-0.356%(-0.67)2,411

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	173.2600	188.1000	173.2600	188.1000	+13.931%	752,703	0.000%
2026-03-30	171.7800	175.4100	161.2200	165.1000	+0.456%	572,287	+13.931%
2026-03-27	154.4200	169.2500	152.7300	164.3500	+7.482%	637,821	+14.451%
2026-03-26	157.0000	168.8799	152.5300	152.9100	-8.645%	894,550	+23.014%
2026-03-25	172.6600	174.4400	164.8301	167.3800	+6.320%	730,581	+12.379%
2026-03-24	151.9200	159.5400	147.3500	157.4300	+0.440%	890,522	+19.482%
2026-03-23	150.3900	163.0999	149.5050	156.7400	+7.695%	1,435,779	+20.008%
2026-03-20	157.2500	157.4396	140.4001	145.5400	-7.181%	972,289	+29.243%
2026-03-19	148.5000	158.0000	144.4328	156.8000	-11.572%	1,766,488	+19.962%
2026-03-18	185.0000	186.2000	175.5100	177.3200	-12.435%	945,563	+6.079%
2026-03-17	205.4200	211.6700	199.6300	202.5000	-0.891%	342,296	-7.111%
2026-03-16	200.0800	210.3700	195.7200	204.3200	+2.094%	611,868	-7.939%
2026-03-13	223.6000	223.6000	198.0450	200.1300	-11.868%	1,072,132	-6.011%
2026-03-12	235.0500	235.8500	223.0328	227.0800	-4.178%	418,983	-17.166%
2026-03-11	240.0950	240.2000	226.3000	236.9800	-3.710%	600,917	-20.626%
2026-03-10	249.5200	257.3840	245.1400	246.1100	+1.627%	603,708	-23.571%
2026-03-09	225.0000	242.5000	211.5700	242.1700	+2.173%	782,896	-22.327%
2026-03-06	227.1000	242.5248	223.0000	237.0200	-1.118%	745,876	-20.640%
2026-03-05	250.0000	250.0000	228.0001	239.7000	-7.448%	1,195,661	-21.527%
2026-03-04	269.9500	270.3050	251.8000	258.9900	+1.030%	605,246	-27.372%
2026-03-03	269.0000	271.0000	242.0050	256.3500	-17.368%	1,625,933	-26.624%
2026-03-02	317.0700	320.7897	288.5100	310.2300	-1.053%	884,396	-39.368%
2026-02-27	309.3200	313.8050	305.0401	313.5300	+3.434%	640,397	-40.006%
2026-02-26	285.5300	303.1200	278.6243	303.1200	+5.082%	518,675	-37.945%
2026-02-25	294.1400	299.1750	287.2089	288.4600	+0.526%	401,718	-34.792%
2026-02-24	267.9500	290.5500	264.6301	286.9500	+0.790%	579,004	-34.449%
2026-02-23	272.4300	285.8600	271.0000	284.7000	+7.759%	741,867	-33.930%
2026-02-20	254.7200	264.9600	243.9200	264.2000	+3.844%	681,937	-28.804%
2026-02-19	243.6200	254.8500	240.0000	254.4200	+3.075%	542,337	-26.067%
2026-02-18	243.2900	251.7700	240.8001	246.8300	+4.531%	373,266	-23.794%
2026-02-17	233.2800	240.2663	222.2100	236.1300	-6.867%	744,019	-20.340%
2026-02-13	240.0600	254.6600	233.4401	253.5400	+11.334%	798,487	-25.811%
2026-02-12	260.8800	265.2800	227.7300	227.7300	-14.468%	816,229	-17.402%
2026-02-11	264.1900	268.6499	249.5800	266.2500	+5.354%	613,913	-29.352%
2026-02-10	249.2200	255.9800	246.5590	252.7200	+0.545%	405,756	-25.570%
2026-02-09	231.9100	252.5900	231.3700	251.3500	+11.281%	828,674	-25.164%
2026-02-06	216.1500	228.5200	215.5800	225.8700	+10.482%	605,792	-16.722%
2026-02-05	214.1700	226.9700	203.9000	204.4400	-12.618%	858,815	-7.993%
2026-02-04	245.7600	245.7600	216.4700	233.9600	+1.032%	1,033,664	-19.602%
2026-02-03	239.0300	239.7216	220.0000	231.5700	+8.403%	1,108,950	-18.772%
2026-02-02	212.2500	225.4630	203.6400	213.6200	-0.136%	1,347,106	-11.946%
2026-01-30	238.6000	254.9490	208.2800	213.9100	-25.238%	2,318,950	-12.066%
2026-01-29	316.8200	317.9900	268.8500	286.1200	-7.557%	1,552,682	-34.258%
2026-01-28	300.9100	310.5000	293.0489	309.5100	+5.097%	1,034,985	-39.227%
2026-01-27	287.0500	295.1100	266.0000	294.5000	+3.087%	928,834	-36.129%
2026-01-26	302.6100	311.9500	285.0100	285.6800	+1.219%	1,210,354	-34.157%
2026-01-23	274.4400	285.6411	271.6600	282.2400	+3.388%	770,690	-33.355%
2026-01-22	253.0000	276.8899	252.7100	272.9900	+7.362%	737,751	-31.096%
2026-01-21	272.2100	273.9400	250.1100	254.2700	-2.865%	1,219,561	-26.024%
2026-01-20	255.4300	262.6976	252.3701	261.7700	+11.429%	816,320	-28.143%
2026-01-16	229.8800	235.1201	221.4400	234.9200	+0.068%	666,516	-19.930%
2026-01-15	228.8400	237.7800	225.6829	234.7600	+0.604%	439,309	-19.876%
2026-01-14	240.9000	241.3800	226.0700	233.3500	+0.708%	659,095	-19.391%
2026-01-13	234.3200	238.4700	230.2701	231.7100	+1.636%	648,262	-18.821%
2026-01-12	225.7600	233.7000	224.3000	227.9800	+7.033%	713,033	-17.493%
2026-01-09	209.5100	216.0050	207.4550	213.0000	+2.305%	463,610	-11.690%
2026-01-08	197.6650	208.6500	196.3700	208.2000	+0.604%	624,272	-9.654%
2026-01-07	199.3700	206.9500	193.1100	206.9500	-2.221%	730,964	-9.108%
2026-01-06	199.3900	211.7999	198.1975	211.6500	+8.505%	556,397	-11.127%
2026-01-05	192.0000	204.9200	190.2301	195.0600	+6.069%	727,554	-3.568%
2026-01-02	189.9900	189.9900	173.0001	183.9000	+0.027%	781,675	+2.284%
2025-12-31	186.7600	192.2750	183.4600	183.8500	-2.699%	379,091	+2.312%
2025-12-30	193.7800	195.4690	187.3434	188.9500	+2.135%	506,922	-0.450%
2025-12-29	190.0000	192.0000	180.1687	185.0000	-11.441%	1,150,239	+1.676%
2025-12-26	207.5000	211.0850	202.0110	208.9000	+2.977%	587,373	-9.957%
2025-12-24	202.2800	203.9700	196.0000	202.8600	-0.942%	437,872	-7.276%
2025-12-23	205.2900	205.9900	198.0000	204.7900	-0.205%	618,278	-8.150%
2025-12-22	202.9800	208.6999	200.0301	205.2100	+6.936%	726,810	-8.338%
2025-12-19	182.4200	195.4999	182.4200	191.9000	+5.145%	671,411	-1.980%
2025-12-18	181.5100	189.2612	179.1210	182.5100	-0.300%	602,903	+3.063%
2025-12-17	184.7500	186.8300	178.5000	183.0600	+2.262%	563,860	+2.753%
2025-12-16	180.8100	185.4839	174.6300	179.0100	-0.334%	583,573	+5.078%
2025-12-15	187.0600	187.2750	174.7850	179.6100	-1.922%	843,629	+4.727%
2025-12-12	195.2600	195.2600	177.0000	183.1300	-1.400%	1,102,998	+2.714%
2025-12-11	172.9300	190.4250	172.8800	185.7300	+7.228%	1,356,935	+1.276%
2025-12-10	166.1200	175.9250	162.1700	173.2100	+3.126%	836,288	+8.597%
2025-12-09	157.3900	168.2900	157.3900	167.9600	+6.995%	704,731	+11.991%
2025-12-08	164.3000	165.6400	156.6500	156.9800	-4.461%	446,835	+19.824%
2025-12-05	168.5400	175.5100	163.3400	164.3100	-1.018%	808,244	+14.479%
2025-12-04	161.6800	166.4499	160.5000	166.0000	+0.685%	424,487	+13.313%
2025-12-03	168.7400	172.1996	164.2000	164.8700	-1.216%	621,605	+14.090%
2025-12-02	170.7800	172.6200	157.4200	166.9000	-3.027%	973,489	+12.702%
2025-12-01	176.8500	177.0000	168.9000	172.1100	-0.967%	704,104	+9.291%
2025-11-28	170.7000	173.8000	167.7400	173.7900	+4.035%	502,718	+8.234%
2025-11-26	155.6000	167.9800	155.5600	167.0500	+9.606%	806,636	+12.601%
2025-11-25	150.5600	155.0800	148.5900	152.4100	-0.223%	661,801	+23.417%
2025-11-24	138.4600	153.1500	138.4200	152.7500	+11.561%	902,470	+23.142%
2025-11-21	134.4900	140.7500	132.6279	136.9200	+1.528%	911,385	+37.379%
2025-11-20	149.0000	153.0000	134.3600	134.8600	-8.804%	1,141,707	+39.478%
2025-11-19	149.7600	154.5700	144.3700	147.8800	+1.993%	810,877	+27.198%
2025-11-18	145.1900	148.0706	140.2983	144.9900	+1.719%	634,066	+29.733%
2025-11-17	144.9600	150.0000	139.2100	142.5400	-3.074%	786,805	+31.963%
2025-11-14	136.4600	149.8800	135.8400	147.0600	-2.253%	1,099,828	+27.907%
2025-11-13	160.3400	161.3999	148.0000	150.4500	-5.698%	1,435,005	+25.025%
2025-11-12	149.8300	162.2200	147.9101	159.5400	+6.780%	1,259,057	+17.901%
2025-11-11	148.9600	149.9000	142.7000	149.4100	+1.826%	893,142	+25.895%
2025-11-10	143.9900	148.5000	141.7300	146.7300	+9.664%	1,524,137	+28.195%
2025-11-07	130.2000	134.0500	126.6100	133.8000	+4.613%	735,481	+40.583%
2025-11-06	129.6400	134.8000	127.6300	127.9000	+0.479%	1,515,942	+47.068%
2025-11-05	124.7200	128.1200	123.1800	127.2900	+6.904%	655,268	+47.773%
2025-11-04	122.5000	123.9100	118.8700	119.0700	-8.548%	1,327,301	+57.974%
2025-11-03	131.6100	134.2400	128.0601	130.2000	-2.002%	754,244	+44.470%
2025-10-31	136.0500	136.3100	129.7100	132.8600	-2.302%	1,025,660	+41.578%
2025-10-30	129.1600	136.7400	127.5000	135.9900	+4.761%	1,374,584	+38.319%
2025-10-29	136.2400	136.3700	128.2800	129.8100	+0.332%	1,530,877	+44.904%
2025-10-28	120.4800	130.0800	120.1001	129.3800	+3.314%	1,180,425	+45.386%
2025-10-27	126.4700	130.8999	119.0000	125.2300	-8.135%	2,422,355	+50.204%
2025-10-24	135.4100	140.8800	133.8740	136.3200	-2.629%	1,447,859	+37.984%
2025-10-23	142.5000	143.2700	139.3000	140.0000	+2.294%	1,215,279	+34.357%
2025-10-22	128.2100	138.3099	127.8700	136.8600	+0.345%	3,225,034	+37.440%
2025-10-21	144.0000	145.5200	133.7000	136.3900	-18.825%	4,577,630	+37.913%
2025-10-20	167.5450	170.7900	162.5000	168.0200	+4.672%	1,431,926	+11.951%
2025-10-17	176.8500	177.7656	154.6600	160.5200	-14.059%	3,336,776	+17.182%
2025-10-16	178.3300	189.6799	175.2780	186.7800	+7.289%	2,271,857	+0.707%
2025-10-15	166.0200	175.3400	165.0000	174.0900	+7.689%	1,528,841	+8.048%
2025-10-14	160.0000	165.6200	158.5000	161.6600	-2.249%	723,691	+16.355%
2025-10-13	160.1700	165.8700	160.0000	165.3800	+9.458%	1,532,427	+13.738%
2025-10-10	151.7300	154.6699	148.4400	151.0900	+0.305%	1,677,823	+24.495%
2025-10-09	165.7500	166.0450	146.4100	150.6300	-8.786%	1,986,023	+24.876%
2025-10-08	163.7900	165.3500	159.0901	165.1400	+5.292%	1,178,918	+13.903%
2025-10-07	164.1800	164.1800	155.6700	156.8400	-3.997%	1,206,324	+19.931%
2025-10-06	161.4500	167.1100	160.1101	163.3700	+3.826%	1,649,168	+15.137%
2025-10-03	158.3100	160.0000	155.0000	157.3500	+0.076%	905,390	+19.542%
2025-10-02	162.3700	162.3700	145.2000	157.2300	-0.235%	1,633,745	+19.634%
2025-10-01	158.0400	160.9310	155.3925	157.6000	+2.046%	1,380,708	+19.353%
2025-09-30	148.5700	157.7986	148.0000	154.4400	+1.652%	1,384,414	+21.795%
2025-09-29	155.4900	156.5200	150.4100	151.9300	+2.885%	1,202,890	+23.807%
2025-09-26	143.8300	148.8000	142.1485	147.6700	+4.287%	1,156,704	+27.379%
2025-09-25	138.9000	142.1000	137.6500	141.6000	+1.981%	1,474,156	+32.839%
2025-09-24	144.9900	147.2600	138.5600	138.8500	-5.125%	1,137,845	+35.470%
2025-09-23	149.1800	150.4000	144.8700	146.3500	-0.027%	1,464,543	+28.528%
2025-09-22	144.8000	146.9100	141.0600	146.3900	+5.143%	1,556,420	+28.492%
2025-09-19	126.7800	139.8719	126.7600	139.2300	+10.369%	1,791,409	+35.100%
2025-09-18	123.5300	126.3699	120.4700	126.1500	+0.502%	989,809	+49.108%
2025-09-17	124.0800	130.3235	122.4300	125.5200	-1.142%	1,218,435	+49.857%
2025-09-16	133.1700	133.1700	125.6300	126.9700	-4.195%	1,066,851	+48.145%
2025-09-15	128.7850	133.5999	127.7299	132.5300	+2.119%	936,834	+41.930%
2025-09-12	130.8000	131.1599	127.9500	129.7800	-0.031%	810,844	+44.938%
2025-09-11	124.5500	129.9400	123.7901	129.8200	+3.848%	912,088	+44.893%
2025-09-10	121.6600	125.6400	121.6600	125.0100	+4.698%	1,004,896	+50.468%
2025-09-09	122.5200	123.3800	118.7248	119.4000	-1.192%	917,409	+57.538%
2025-09-08	120.9500	121.5020	118.2600	120.8400	+2.755%	1,317,433	+55.660%
2025-09-05	116.6800	119.6500	113.7500	117.6000	+5.509%	1,734,830	+59.949%
2025-09-04	111.1000	112.9900	109.3100	111.4600	-2.125%	1,293,826	+68.760%
2025-09-03	114.9500	116.0819	112.2500	113.8800	+1.263%	1,125,118	+65.174%
2025-09-02	111.0000	113.3999	107.1800	112.4600	+5.142%	1,542,477	+67.259%
2025-08-29	100.6300	107.2400	100.6300	106.9600	+6.216%	1,183,275	+75.860%
2025-08-28	101.3400	101.8800	98.9300	100.7000	-0.435%	621,505	+86.792%
2025-08-27	100.2400	101.4000	98.1400	101.1400	-0.560%	751,941	+85.980%
2025-08-26	98.5600	101.8150	98.1244	101.7100	+4.168%	677,323	+84.938%
2025-08-25	97.7900	99.2900	97.3100	97.6400	+0.236%	509,902	+92.646%
2025-08-22	92.9200	98.9000	91.6500	97.4100	+3.189%	857,814	+93.101%
2025-08-21	90.7300	95.8000	90.7300	94.4000	+3.429%	989,899	+99.258%
2025-08-20	88.3300	91.5500	88.0600	91.2700	+5.710%	750,152	+106.092%
2025-08-19	90.5100	90.8200	86.3300	86.3400	-5.360%	645,679	+117.860%
2025-08-18	91.2300	92.0000	89.7500	91.2300	-0.371%	495,528	+106.182%
2025-08-15	89.7000	92.4100	88.6100	91.5700	+2.028%	607,043	+105.417%
2025-08-14	89.9100	92.4200	88.9400	89.7500	-1.406%	417,865	+109.582%
2025-08-13	92.8800	93.1700	90.3524	91.0300	-0.328%	569,124	+106.635%
2025-08-12	90.5400	91.4400	88.8700	91.3300	+1.557%	503,473	+105.956%
2025-08-11	86.3800	90.8000	85.6100	89.9300	-1.284%	720,215	+109.163%
2025-08-08	91.8100	93.4100	90.3301	91.1000	+0.508%	834,480	+106.476%
2025-08-07	90.6300	92.3300	89.7000	90.6400	+2.015%	913,150	+107.524%
2025-08-06	85.8600	89.0000	85.8600	88.8500	+3.062%	829,405	+111.705%
2025-08-05	80.7700	86.7700	80.5800	86.2100	+5.585%	1,771,264	+118.188%
2025-08-04	76.6600	81.9200	76.5000	81.6500	+9.539%	1,424,813	+130.374%
2025-08-01	75.4400	76.3200	73.1110	74.5400	+3.098%	1,229,039	+152.348%
2025-07-31	73.6800	74.2600	71.6000	72.3000	-0.687%	713,458	+160.166%
2025-07-30	74.8500	76.1109	72.0200	72.8000	-5.405%	1,317,351	+158.379%
2025-07-29	75.5000	77.2600	74.9250	76.9600	+2.449%	733,324	+144.413%
2025-07-28	77.1800	77.2000	73.8200	75.1200	-4.911%	1,116,666	+150.399%
2025-07-25	76.0600	79.2000	76.0500	79.0000	+2.107%	970,179	+138.101%
2025-07-24	76.5400	78.7500	75.1182	77.3700	-1.989%	694,246	+143.117%
2025-07-23	79.8100	81.0700	78.2500	78.9400	-2.374%	907,816	+138.282%
2025-07-22	78.2500	81.6727	77.2500	80.8600	+5.713%	1,348,148	+132.624%
2025-07-21	73.4200	77.5342	73.4200	76.4900	+7.219%	1,329,602	+145.914%
2025-07-18	72.8800	73.2499	71.3400	71.3400	-0.558%	615,258	+163.667%
2025-07-17	71.1500	72.2200	69.4837	71.7400	-2.128%	1,086,334	+162.197%
2025-07-16	73.0300	74.9200	70.9400	73.3000	+0.632%	1,040,328	+156.617%
2025-07-15	75.0300	75.5950	70.4600	72.8400	-3.125%	894,220	+158.237%
2025-07-14	75.3000	77.6500	74.9800	75.1900	+0.147%	848,904	+150.166%
2025-07-11	74.8800	75.6100	73.7400	75.0800	+2.164%	914,359	+150.533%
2025-07-10	73.1100	73.6300	71.0880	73.4900	+1.338%	815,982	+155.953%
2025-07-09	70.6900	73.0200	69.9601	72.5200	+2.386%	960,188	+159.377%
2025-07-08	76.8100	76.8897	69.3720	70.8300	-8.689%	2,369,077	+165.565%
2025-07-07	74.2300	77.6899	72.2073	77.5700	+0.963%	957,595	+142.491%
2025-07-03	74.6000	76.8500	74.4600	76.8300	+0.946%	464,876	+144.826%
2025-07-02	75.2300	76.3900	73.8100	76.1100	+2.175%	593,347	+147.142%
2025-07-01	77.1200	77.2485	74.2001	74.4900	+0.202%	1,173,694	+152.517%
2025-06-30	71.2700	74.5299	70.8200	74.3400	+5.193%	1,073,784	+153.027%
2025-06-27	71.4200	71.9187	69.6400	70.6700	-7.184%	1,627,205	+166.167%
2025-06-26	73.5200	76.2000	73.5200	76.1400	+2.504%	586,064	+147.045%
2025-06-25	73.3000	75.0000	72.9000	74.2800	+0.148%	703,985	+153.231%
2025-06-24	73.2400	74.9300	70.7300	74.1700	-4.580%	1,405,195	+153.607%
2025-06-23	76.0800	79.7100	75.4000	77.7300	+2.763%	1,129,289	+141.992%
2025-06-20	76.7200	78.8800	75.5700	75.6400	-2.626%	712,349	+148.678%
2025-06-18	78.9600	79.7100	77.3641	77.6800	-1.956%	591,710	+142.147%
2025-06-17	79.8800	80.6900	77.8750	79.2300	-0.176%	644,233	+137.410%
2025-06-16	79.8400	81.1500	79.1100	79.3700	-3.325%	765,665	+136.991%
2025-06-13	81.9800	82.7800	80.2700	82.1000	+3.505%	1,568,728	+129.111%
2025-06-12	77.2300	79.9900	76.9800	79.3200	+6.171%	1,663,635	+137.141%
2025-06-11	73.6100	74.8300	73.0400	74.7100	+1.868%	562,026	+151.774%
2025-06-10	76.1000	76.7100	72.4400	73.3400	-2.732%	884,579	+156.477%
2025-06-09	73.8600	75.9200	73.3600	75.4000	+1.947%	776,533	+149.469%
2025-06-06	78.3600	78.3600	73.5104	73.9600	-5.723%	1,314,183	+154.327%
2025-06-05	80.0800	82.8000	77.5000	78.4500	-0.381%	1,073,395	+139.771%
2025-06-04	78.9000	79.5000	77.6800	78.7500	+0.600%	692,540	+138.857%
2025-06-03	77.6500	78.4700	76.1200	78.2800	-2.479%	943,682	+140.291%
2025-06-02	74.5600	80.5000	74.3497	80.2700	+12.234%	2,136,823	+134.334%
2025-05-30	69.4300	71.6600	68.9300	71.5200	+1.476%	793,307	+163.003%
2025-05-29	71.5700	72.1300	69.6000	70.4800	-0.198%	631,316	+166.884%
2025-05-28	69.4400	70.7500	69.1500	70.6200	+2.259%	570,474	+166.355%
2025-05-27	68.0400	70.6600	67.9800	69.0600	-3.074%	925,830	+172.372%
2025-05-23	70.7900	71.9900	69.1710	71.2500	+5.431%	1,414,645	+164.000%
2025-05-22	67.8800	68.7199	66.3600	67.5800	-1.199%	1,164,092	+178.337%
2025-05-21	67.2900	69.1100	67.1201	68.4000	+2.764%	1,713,873	+175.000%
2025-05-20	63.0900	66.6800	62.7500	66.5600	+6.156%	1,526,465	+182.602%
2025-05-19	62.1600	62.9400	61.0100	62.7000	+4.274%	1,204,263	+200.000%
2025-05-16	57.8600	60.2500	57.4000	60.1300	-0.890%	1,101,774	+212.822%
2025-05-15	59.5400	60.7500	58.3600	60.6700	+4.208%	1,379,400	+210.038%
2025-05-14	58.0500	58.5000	57.1000	58.2200	-4.385%	1,098,166	+223.085%
2025-05-13	61.2300	61.3100	59.8514	60.8900	-0.246%	908,539	+208.918%
2025-05-12	65.2300	65.2300	60.3501	61.0400	-14.856%	2,318,885	+208.159%
2025-05-09	69.4600	71.9899	68.3000	71.6900	+6.082%	1,012,811	+162.380%
2025-05-08	70.4100	70.9899	67.2550	67.5800	-4.183%	1,000,159	+178.337%
2025-05-07	69.7900	71.6900	68.7700	70.5300	-3.568%	1,092,186	+166.695%
2025-05-06	70.7250	73.2100	69.2250	73.1400	+8.436%	1,556,302	+157.178%
2025-05-05	67.9800	67.9800	65.6200	67.4500	+6.996%	1,034,717	+178.873%
2025-05-02	64.9600	65.7500	62.1400	63.0400	-0.285%	1,092,656	+198.382%
2025-05-01	64.3700	64.6000	62.5700	63.2200	-7.397%	1,510,509	+197.532%
2025-04-30	65.7400	68.4700	65.7400	68.2700	+1.896%	937,149	+175.524%
2025-04-29	67.9400	69.0700	66.8000	67.0000	-3.639%	740,905	+180.746%
2025-04-28	67.3500	69.6200	66.5700	69.5300	+2.280%	1,067,302	+170.531%
2025-04-25	66.1000	68.2000	65.9500	67.9800	-3.779%	1,025,156	+176.699%
2025-04-24	70.4000	70.8500	68.0600	70.6500	+3.912%	1,272,948	+166.242%
2025-04-23	65.5000	69.1500	65.1100	67.9900	-5.622%	2,173,436	+176.658%
2025-04-22	77.0500	77.1800	71.5200	72.0400	-5.546%	2,580,672	+161.105%
2025-04-21	79.3000	81.0000	74.3600	76.2700	+2.762%	2,007,011	+146.624%
2025-04-17	76.4400	76.4400	72.6500	74.2200	-3.922%	1,507,766	+153.436%
2025-04-16	78.6200	79.8700	75.4901	77.2500	+5.446%	2,564,357	+143.495%
2025-04-15	72.9200	73.8800	71.5000	73.2600	+2.133%	953,466	+156.757%
2025-04-14	68.5800	72.3400	67.1501	71.7300	+1.156%	1,734,522	+162.233%
2025-04-11	68.6200	72.1200	68.6200	70.9100	+10.884%	2,924,245	+165.266%
2025-04-10	58.9300	65.3051	58.8948	63.9500	+9.672%	2,445,498	+194.136%
2025-04-09	54.2800	59.2200	53.1000	58.3100	+16.457%	3,161,540	+222.586%
2025-04-08	53.9900	54.9000	49.2600	50.0700	+0.140%	1,469,609	+275.674%
2025-04-07	48.2000	55.3817	47.1100	50.0000	-1.147%	2,918,833	+276.200%
2025-04-04	57.8210	58.2181	49.9400	50.5800	-17.434%	2,630,905	+271.886%
2025-04-03	56.0600	64.0000	55.6000	61.2600	-0.552%	2,290,445	+207.052%
2025-04-02	61.4100	62.1400	59.7779	61.6000	-0.032%	959,360	+205.357%
2025-04-01	61.9000	62.8500	60.3800	61.6200	-0.805%	1,139,953	+205.258%
2025-03-31	62.3900	62.3900	58.1600	62.1200	+1.936%	1,368,087	+202.801%
2025-03-28	62.4000	64.7099	60.6700	60.9400	-0.814%	2,129,909	+208.664%
2025-03-27	60.2900	61.8871	59.3600	61.4400	+4.775%	1,670,582	+206.152%
2025-03-26	60.1800	60.3300	58.3800	58.6400	-1.644%	796,749	+220.771%
2025-03-25	58.9900	61.1599	58.9900	59.6200	+3.310%	1,627,297	+215.498%
2025-03-24	58.5700	59.0999	57.6000	57.7100	-1.266%	830,364	+225.940%
2025-03-21	58.5500	58.8000	56.7000	58.4500	-2.923%	1,204,698	+221.814%
2025-03-20	58.6000	60.6779	58.1500	60.2100	-0.083%	943,128	+212.407%
2025-03-19	59.4300	60.5700	58.6100	60.2600	+1.362%	1,290,516	+212.147%
2025-03-18	60.7500	61.5000	59.0000	59.4500	+1.312%	1,417,854	+216.400%
2025-03-17	56.5900	58.8400	56.5500	58.6800	+4.413%	1,408,342	+220.552%
2025-03-14	56.5000	56.9193	55.2000	56.2000	+1.848%	1,449,705	+234.698%
2025-03-13	52.5600	56.0500	52.4500	55.1800	+5.973%	2,509,205	+240.884%
2025-03-12	50.9800	52.5100	50.3200	52.0700	+0.638%	1,031,361	+261.244%
2025-03-11	49.5000	52.3200	49.5000	51.7400	+6.330%	1,311,966	+263.549%
2025-03-10	50.9200	51.3800	47.9100	48.6600	-5.404%	1,383,422	+286.560%
2025-03-07	50.8600	53.1300	49.7000	51.4400	+1.300%	1,422,919	+265.669%
2025-03-06	50.7300	52.2780	50.0901	50.7800	-1.722%	1,097,266	+270.421%
2025-03-05	47.9900	51.7200	47.8700	51.6700	+6.977%	1,214,673	+264.041%
2025-03-04	48.4400	49.4000	46.4200	48.3000	+2.700%	1,353,045	+289.441%
2025-03-03	48.3300	49.6600	46.4600	47.0300	+0.085%	1,480,728	+299.957%
2025-02-28	45.0000	47.0199	44.3000	46.9900	+1.250%	1,442,054	+300.298%
2025-02-27	48.1100	48.8228	46.3027	46.4100	-6.882%	1,501,181	+305.301%
2025-02-26	47.1500	50.3800	47.1500	49.8400	+2.467%	1,096,212	+277.408%
2025-02-25	49.4800	49.6700	46.6600	48.6400	-2.895%	1,805,755	+286.719%
2025-02-24	50.5200	50.5500	48.5600	50.0900	+0.744%	1,364,025	+275.524%
2025-02-21	52.8700	52.8700	49.5600	49.7200	-6.978%	2,681,649	+278.319%
2025-02-20	51.9500	54.1999	51.6639	53.4500	+3.285%	1,871,302	+251.918%
2025-02-19	51.0900	52.0400	50.5700	51.7500	0.000%	1,306,152	+263.478%
2025-02-18	52.0300	52.0300	50.6897	51.7500	+2.496%	1,419,912	+263.478%
2025-02-14	54.4700	54.5600	50.3300	50.4900	-6.707%	2,838,584	+272.549%
2025-02-13	53.6800	54.3900	52.2000	54.1200	+1.443%	1,251,525	+247.561%
2025-02-12	51.1400	54.1200	50.5900	53.3500	+3.331%	1,404,380	+252.577%
2025-02-11	52.0500	52.6899	51.3654	51.6300	-2.677%	1,187,266	+264.323%
2025-02-10	52.8700	53.4800	52.4800	53.0500	+5.509%	1,680,858	+254.571%
2025-02-07	51.7800	52.3780	50.1600	50.2800	-1.237%	1,258,236	+274.105%
2025-02-06	50.8300	50.9400	49.7700	50.9100	+0.414%	1,093,037	+269.476%
2025-02-05	49.0000	51.8400	49.0000	50.7000	+5.209%	1,862,875	+271.006%
2025-02-04	47.7700	48.5700	47.3900	48.1900	+2.293%	1,116,626	+290.330%
2025-02-03	46.2100	47.9986	45.7800	47.1100	+2.950%	1,910,611	+299.278%
2025-01-31	47.0800	47.4400	45.3420	45.7600	-2.118%	1,178,008	+311.058%
2025-01-30	44.8400	47.5600	44.7377	46.7500	+7.918%	2,443,782	+302.353%
2025-01-29	43.3200	43.3200	43.3200	43.3200	+1.026%	951	+334.211%
2025-01-28	42.2900	43.1100	41.8100	42.8800	+1.684%	865,365	+338.666%
2025-01-27	42.5100	42.7900	41.0100	42.1700	-2.968%	1,010,309	+346.052%
2025-01-24	43.5000	44.0400	43.2700	43.4600	+2.091%	1,076,245	+332.812%
2025-01-23	41.6800	42.5700	41.0500	42.5700	-0.211%	1,054,369	+341.860%
2025-01-22	43.6700	43.7500	42.1000	42.6600	-0.350%	1,491,852	+340.928%
2025-01-21	41.8700	43.5500	41.8000	42.8100	+4.415%	1,764,258	+339.383%
2025-01-17	39.8500	41.4600	39.4700	41.0000	+0.861%	1,050,057	+358.780%
2025-01-16	41.3500	41.8600	40.5500	40.6500	-0.368%	1,554,455	+362.731%
2025-01-15	40.9100	41.2600	39.6900	40.8000	+1.720%	2,114,513	+361.029%
2025-01-14	38.1700	40.2000	38.1700	40.1100	+5.580%	1,824,095	+368.960%
2025-01-13	38.3000	38.4801	37.3600	37.9900	-3.309%	1,916,841	+395.130%
2025-01-10	40.5900	41.2799	38.7700	39.2900	+0.178%	2,466,442	+378.748%
2025-01-08	38.1300	39.2800	37.7800	39.2200	+4.838%	2,196,135	+379.602%
2025-01-07	37.6000	39.0400	36.9800	37.4100	+2.662%	2,007,495	+402.807%
2025-01-06	37.1900	37.7300	36.2500	36.4400	-2.463%	1,299,745	+416.191%
2025-01-03	37.7800	37.8900	37.2400	37.3600	-1.788%	1,141,025	+403.480%
2025-01-02	36.1700	38.1500	36.1700	38.0400	+8.191%	1,719,579	+394.479%
2024-12-31	34.4900	35.3600	34.4600	35.1600	+1.093%	991,447	+434.983%
2024-12-30	35.0000	35.3000	34.0800	34.7800	-3.039%	1,640,951	+440.828%
2024-12-27	35.4200	36.0800	34.9501	35.8700	-1.348%	1,112,994	+424.394%
2024-12-26	36.3900	36.9000	36.1000	36.3600	+0.387%	1,105,454	+417.327%
2024-12-24	36.4500	36.7000	35.6200	36.2200	+0.055%	588,704	+419.326%
2024-12-23	35.8700	36.3200	35.0600	36.2000	-0.330%	1,186,780	+419.613%
2024-12-20	35.7800	37.0659	35.7200	36.3200	+2.570%	2,520,041	+417.896%
2024-12-19	36.2900	36.7400	35.2000	35.4100	-1.447%	1,962,890	+431.206%
2024-12-18	39.0300	39.2900	35.5600	35.9300	-9.107%	2,883,425	+423.518%
2024-12-17	39.1800	39.8100	38.6500	39.5300	-1.298%	1,796,539	+375.841%
2024-12-16	41.0900	41.1200	39.7600	40.0500	-1.136%	1,326,440	+369.663%
2024-12-13	41.9700	42.2380	40.2200	40.5100	-5.681%	2,178,120	+364.330%
2024-12-12	44.4500	44.6800	42.8140	42.9500	-7.355%	1,932,947	+337.951%
2024-12-11	44.3700	46.4600	43.9600	46.3600	+6.111%	2,011,712	+305.738%
2024-12-10	44.6200	44.9590	43.5600	43.6900	+0.229%	1,644,326	+330.533%
2024-12-09	43.8200	45.7101	43.5900	43.5900	+5.698%	3,465,591	+331.521%
2024-12-06	42.5400	42.5400	40.9900	41.2400	-3.645%	1,396,006	+356.111%
2024-12-05	43.0400	43.8600	41.9300	42.8000	-0.535%	1,471,167	+339.486%
2024-12-04	43.3700	43.9200	42.8700	43.0300	-0.532%	1,201,696	+337.137%
2024-12-03	41.8000	44.1500	41.8000	43.2600	+4.670%	1,952,427	+334.813%
2024-12-02	42.3100	42.5000	41.0103	41.3300	-4.329%	1,637,306	+355.117%
2024-11-29	43.3000	43.6000	42.8100	43.2000	+1.171%	882,929	+335.417%
2024-11-27	43.3000	43.8855	42.4312	42.7000	+0.518%	2,160,283	+340.515%
2024-11-26	41.6400	42.6500	41.3400	42.4800	+0.951%	1,472,977	+342.797%
2024-11-25	41.6600	42.2900	41.2201	42.0800	-5.882%	2,798,538	+347.006%
2024-11-22	45.0700	45.4000	44.1300	44.7100	+0.698%	2,012,599	+320.711%
2024-11-21	44.3500	44.5800	43.1800	44.4000	+2.304%	2,045,964	+323.649%
2024-11-20	43.4000	43.7400	42.9700	43.4000	-1.184%	1,994,656	+333.410%
2024-11-19	42.9800	43.9400	42.3300	43.9200	+4.621%	2,463,445	+328.279%
2024-11-18	40.8800	42.4600	40.7000	41.9800	+8.672%	3,013,293	+348.071%
2024-11-15	39.4000	40.0600	38.3800	38.6300	-1.353%	2,417,828	+386.927%
2024-11-14	38.2700	39.6500	37.9800	39.1600	+0.720%	2,882,566	+380.337%
2024-11-13	40.7500	41.1600	38.7900	38.8800	-2.921%	2,656,859	+383.796%
2024-11-12	40.2900	40.7700	39.0300	40.0500	-3.284%	2,505,470	+369.663%
2024-11-11	42.7100	43.8534	40.1600	41.4100	-11.950%	3,752,805	+354.238%
2024-11-08	47.5000	47.7500	46.0200	47.0300	-2.609%	1,991,646	+299.957%
2024-11-07	47.4100	48.8500	46.3500	48.2900	+4.479%	2,031,030	+289.522%
2024-11-06	44.9700	46.9600	43.4411	46.2200	-7.170%	2,594,567	+306.967%
2024-11-05	50.4000	50.7800	49.1600	49.7900	+1.014%	1,670,178	+277.787%
2024-11-04	50.1900	50.3800	48.7800	49.2900	+0.020%	1,515,214	+281.619%
2024-11-01	50.7600	51.5300	49.1700	49.2800	-2.164%	1,683,348	+281.696%
2024-10-31	51.5400	51.7250	49.1700	50.3700	-5.568%	2,658,804	+273.437%
2024-10-30	54.6200	54.7999	52.1600	53.3400	-2.379%	1,425,768	+252.643%
2024-10-29	53.8000	55.0200	53.3800	54.6400	+2.842%	1,717,025	+244.253%
2024-10-28	53.0300	53.7300	52.7500	53.1300	-0.951%	1,138,317	+254.037%
2024-10-25	54.4300	55.1300	53.1500	53.6400	-2.420%	1,560,807	+250.671%
2024-10-24	58.8200	59.0000	53.1500	54.9700	-5.517%	2,334,045	+242.187%
2024-10-23	59.0200	59.5800	57.1900	58.1800	-3.675%	1,531,391	+223.307%
2024-10-22	59.2300	60.7400	59.0700	60.4000	+4.030%	1,563,668	+211.424%
2024-10-21	59.5000	60.1900	57.7010	58.0600	+0.276%	2,084,787	+223.975%
2024-10-18	54.9500	58.2800	54.5000	57.9000	+7.962%	2,353,988	+224.870%
2024-10-17	53.2900	54.6500	52.8341	53.6300	+2.347%	1,660,527	+250.737%
2024-10-16	52.7000	54.2300	52.1200	52.4000	+1.550%	2,215,096	+258.969%
2024-10-15	50.2700	51.6000	49.8000	51.6000	+2.503%	1,279,458	+264.535%
2024-10-14	49.7000	50.6600	49.1100	50.3400	+0.761%	980,411	+273.659%
2024-10-11	50.1200	51.0400	49.9000	49.9600	+0.827%	1,305,165	+276.501%
2024-10-10	47.5600	49.6400	46.9500	49.5500	+5.426%	2,228,203	+279.617%
2024-10-09	46.5000	47.0000	45.5100	47.0000	-1.157%	1,585,365	+300.213%
2024-10-08	46.9300	47.5500	46.0400	47.5500	-0.481%	1,793,978	+295.584%