NUDG
Nuveen Dividend Growth - ETF Class Shares
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12
NUDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.97 | 62.97 | 62.97 | 62.97 | +0.790% | 12 | 0.000% |
| 2026-10-01 | 62.48 | 62.48 | 62.48 | 62.48 | -0.354% | 9 | +0.790% |
| 2026-09-30 | 62.70 | 62.70 | 62.70 | 62.70 | -0.611% | 10 | +0.433% |
| 2026-09-29 | 63.08 | 63.08 | 63.08 | 63.08 | -0.197% | 8 | -0.181% |
| 2026-09-28 | 63.21 | 63.21 | 63.21 | 63.21 | -0.418% | 9 | -0.378% |
| 2026-09-25 | 63.47 | 63.47 | 63.47 | 63.47 | +0.781% | 8 | -0.795% |
| 2026-09-24 | 62.98 | 62.98 | 62.98 | 62.98 | -0.161% | 8 | -0.020% |
| 2026-09-23 | 63.23 | 63.23 | 63.08 | 63.08 | -0.755% | 133 | -0.181% |
| 2026-09-22 | 63.56 | 63.56 | 63.56 | 63.56 | +0.095% | 10 | -0.935% |
| 2026-09-21 | 63.50 | 63.50 | 63.50 | 63.50 | +0.803% | 8 | -0.841% |
| 2026-09-18 | 63.00 | 63.00 | 63.00 | 63.00 | +0.034% | 12 | -0.044% |
| 2026-09-17 | 62.98 | 62.98 | 62.98 | 62.98 | +0.746% | 6 | -0.010% |
| 2026-09-16 | 62.51 | 62.51 | 62.51 | 62.51 | -0.462% | 6 | +0.736% |
| 2026-09-15 | 62.80 | 62.80 | 62.80 | 62.80 | -0.767% | 6 | +0.271% |
| 2026-09-14 | 63.29 | 63.29 | 63.29 | 63.29 | -0.428% | 6 | -0.498% |
| 2026-09-11 | 63.56 | 63.56 | 63.56 | 63.56 | +0.979% | 6 | -0.924% |
| 2026-09-10 | 62.94 | 62.94 | 62.94 | 62.94 | -0.095% | 6 | +0.046% |
| 2026-09-09 | 63.00 | 63.00 | 63.00 | 63.00 | -0.793% | 6 | -0.050% |
| 2026-09-08 | 63.51 | 63.51 | 63.51 | 63.51 | -0.571% | 6 | -0.842% |
| 2026-09-04 | 63.87 | 63.87 | 63.87 | 63.87 | -0.632% | 6 | -1.408% |
| 2026-09-03 | 64.28 | 64.28 | 64.28 | 64.28 | +0.474% | 6 | -2.032% |
| 2026-09-02 | 63.97 | 63.97 | 63.97 | 63.97 | -0.015% | 6 | -1.567% |
| 2026-09-01 | 63.98 | 63.98 | 63.98 | 63.98 | -0.352% | 6 | -1.582% |
| 2026-08-31 | 64.21 | 64.21 | 64.21 | 64.21 | -0.620% | 6 | -1.928% |
| 2026-08-28 | 64.61 | 64.61 | 64.61 | 64.61 | +0.074% | 6 | -2.536% |
| 2026-08-27 | 64.56 | 64.56 | 64.56 | 64.56 | -0.363% | 6 | -2.463% |
| 2026-08-26 | 64.80 | 64.80 | 64.80 | 64.80 | +0.127% | 7 | -2.817% |
| 2026-08-25 | 64.71 | 64.71 | 64.71 | 64.71 | +0.063% | 6 | -2.694% |
| 2026-08-24 | 64.67 | 64.67 | 64.67 | 64.67 | +0.081% | 6 | -2.633% |
| 2026-08-21 | 64.62 | 64.62 | 64.62 | 64.62 | +0.562% | 6 | -2.554% |
| 2026-08-20 | 64.26 | 64.26 | 64.26 | 64.26 | -0.821% | 6 | -2.006% |
| 2026-08-19 | 64.79 | 64.79 | 64.79 | 64.79 | +0.185% | 6 | -2.810% |
| 2026-08-18 | 64.67 | 64.67 | 64.67 | 64.67 | -0.338% | 8 | -2.631% |
| 2026-08-17 | 64.89 | 64.89 | 64.89 | 64.89 | -0.718% | 6 | -2.960% |
| 2026-08-14 | 65.36 | 65.36 | 65.36 | 65.36 | -0.388% | 6 | -3.657% |
| 2026-08-13 | 65.61 | 65.61 | 65.61 | 65.61 | +0.428% | 7 | -4.031% |
| 2026-08-12 | 65.33 | 65.33 | 65.33 | 65.33 | +0.033% | 7 | -3.620% |
| 2026-08-11 | 65.31 | 65.31 | 65.31 | 65.31 | +0.010% | 8 | -3.588% |
| 2026-08-10 | 65.31 | 65.31 | 65.31 | 65.31 | -0.174% | 7 | -3.578% |
| 2026-08-07 | 65.42 | 65.42 | 65.42 | 65.42 | +0.295% | 6 | -3.746% |
| 2026-08-06 | 65.23 | 65.23 | 65.23 | 65.23 | -0.045% | 6 | -3.463% |
| 2026-08-05 | 65.26 | 65.26 | 65.26 | 65.26 | +0.197% | 11 | -3.506% |
| 2026-08-04 | 65.13 | 65.13 | 65.13 | 65.13 | +1.202% | 6 | -3.316% |
| 2026-08-03 | 64.36 | 64.36 | 64.36 | 64.36 | +0.718% | 6 | -2.153% |
| 2026-07-31 | 63.90 | 63.90 | 63.90 | 63.90 | +0.024% | 6 | -1.450% |
| 2026-07-30 | 63.88 | 63.88 | 63.88 | 63.88 | +1.260% | 6 | -1.426% |
| 2026-07-29 | 63.09 | 63.09 | 63.09 | 63.09 | -1.026% | 8 | -0.184% |
| 2026-07-28 | 63.74 | 63.74 | 63.74 | 63.74 | +0.659% | 7 | -1.208% |
| 2026-07-27 | 63.32 | 63.32 | 63.32 | 63.32 | +0.669% | 6 | -0.557% |
| 2026-07-24 | 62.90 | 62.90 | 62.90 | 62.90 | +0.544% | 6 | +0.109% |
| 2026-07-23 | 62.56 | 62.56 | 62.56 | 62.56 | -0.909% | 6 | +0.653% |
| 2026-07-22 | 63.14 | 63.14 | 63.14 | 63.14 | +0.224% | 6 | -0.262% |
| 2026-07-21 | 62.99 | 62.99 | 62.99 | 62.99 | +0.076% | 6 | -0.038% |
| 2026-07-20 | 62.95 | 62.95 | 62.95 | 62.95 | -0.232% | 6 | +0.037% |
| 2026-07-17 | 63.09 | 63.09 | 63.09 | 63.09 | -0.679% | 26 | -0.195% |
| 2026-07-16 | 63.52 | 63.52 | 63.52 | 63.52 | +0.640% | 6 | -0.873% |
| 2026-07-15 | 63.12 | 63.12 | 63.12 | 63.12 | +0.557% | 6 | -0.238% |
| 2026-07-14 | 62.77 | 62.77 | 62.77 | 62.77 | -0.130% | 6 | +0.317% |
| 2026-07-13 | 62.85 | 62.85 | 62.85 | 62.85 | -0.228% | 6 | +0.186% |
| 2026-07-10 | 63.00 | 63.00 | 63.00 | 63.00 | +0.376% | 6 | -0.042% |
| 2026-07-09 | 62.76 | 62.76 | 62.76 | 62.76 | +0.441% | 6 | +0.334% |
| 2026-07-08 | 62.49 | 62.49 | 62.49 | 62.49 | -0.787% | 6 | +0.776% |
| 2026-07-07 | 62.98 | 62.98 | 62.98 | 62.98 | -0.180% | 7 | -0.017% |
| 2026-07-06 | 63.09 | 63.09 | 63.09 | 63.09 | +0.449% | 7 | -0.197% |
| 2026-07-02 | 62.81 | 62.81 | 62.81 | 62.81 | +1.093% | 7 | +0.251% |
| 2026-07-01 | 62.13 | 62.13 | 62.13 | 62.13 | +0.431% | 2 | +1.347% |
| 2026-06-30 | 61.87 | 61.87 | 61.87 | 61.87 | +0.491% | 6 | +1.784% |
| 2026-06-29 | 61.56 | 61.56 | 61.56 | 61.56 | -0.004% | 6 | +2.284% |
| 2026-06-26 | 61.57 | 61.57 | 61.57 | 61.57 | +0.450% | 1 | +2.280% |
| 2026-06-25 | 61.54 | 61.54 | 61.29 | 61.29 | -0.643% | 413 | +2.740% |
| 2026-06-24 | 61.69 | 61.69 | 61.69 | 61.69 | +0.344% | 0 | +2.080% |
| 2026-06-23 | 61.76 | 61.76 | 61.48 | 61.48 | -0.621% | 414 | +2.431% |
| 2026-06-22 | 61.86 | 61.86 | 61.86 | 61.86 | -0.368% | 1 | +1.795% |
| 2026-06-18 | 62.07 | 62.09 | 62.07 | 62.09 | +0.352% | 400 | +1.421% |
| 2026-06-17 | 62.66 | 62.66 | 61.83 | 61.87 | -1.137% | 502 | +1.777% |
| 2026-06-16 | 62.58 | 62.58 | 62.58 | 62.58 | -0.079% | 0 | +0.620% |
| 2026-06-15 | 62.63 | 62.63 | 62.63 | 62.63 | +0.982% | 2 | +0.540% |
| 2026-06-12 | 61.84 | 62.14 | 61.84 | 62.02 | +0.361% | 400 | +1.527% |
| 2026-06-11 | 61.26 | 61.89 | 61.26 | 61.80 | +0.884% | 2,000 | +1.894% |
| 2026-06-10 | 61.88 | 61.88 | 61.26 | 61.26 | -1.218% | 100 | +2.795% |
| 2026-06-09 | 61.50 | 62.01 | 61.48 | 62.01 | +0.643% | 300 | +1.543% |
| 2026-06-08 | 61.62 | 61.62 | 61.62 | 61.62 | -0.404% | 1 | +2.196% |
| 2026-06-05 | 62.48 | 62.48 | 61.87 | 61.87 | -1.109% | 80,304 | +1.783% |
| 2026-06-04 | 62.61 | 62.61 | 62.56 | 62.56 | -0.198% | 80,024 | +0.655% |
| 2026-06-03 | 62.89 | 62.89 | 62.69 | 62.69 | 0.000% | 80,012 | +0.455% |