Dark

NRSH
Aztlan North America Nearshoring Stock Selection ETF
stock NYSE ETF

At Close

Jul 20, 2026

31.61USD0.000%(0.00)124

32.02Bid 32.13Ask 0.11Spread

Pre-market

0.00USD-100.000%(-31.61)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

31.61USD0.000%(+31.61)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	31.7300	31.7300	31.6134	31.6134	-0.099%	30,024	0.000%
2026-07-17	31.6448	31.6448	31.6448	31.6448	-0.743%	137	-0.099%
2026-07-16	31.8818	31.8818	31.8818	31.8818	-1.822%	58	-0.842%
2026-07-15	32.4734	32.4734	32.4734	32.4734	-1.915%	131	-2.648%
2026-07-14	33.1074	33.1074	33.1074	33.1074	+2.350%	60	-4.513%
2026-07-13	32.3473	32.3473	32.3473	32.3473	-1.915%	82	-2.269%
2026-07-10	32.9788	32.9788	32.9788	32.9788	-1.061%	109	-4.140%
2026-07-09	33.3324	33.3324	33.3324	33.3324	+2.170%	50	-5.157%
2026-07-08	32.2100	32.6244	32.2100	32.6244	+1.079%	4,649	-3.099%
2026-07-07	32.4200	32.4200	32.2763	32.2763	-2.152%	1,165	-2.054%
2026-07-06	32.9860	32.9860	32.9860	32.9860	+1.694%	203	-4.161%
2026-07-02	32.4366	32.4366	32.4366	32.4366	-3.478%	95	-2.538%
2026-07-01	33.7000	33.7000	33.5900	33.6055	-2.162%	2,312	-5.928%
2026-06-30	34.3481	34.3481	34.3481	34.3481	+2.014%	37	-7.962%
2026-06-29	33.6700	33.6700	33.6700	33.6700	+2.167%	304	-6.108%
2026-06-26	33.0999	33.1000	32.9560	32.9560	-1.612%	1,536	-4.074%
2026-06-25	33.4100	33.4959	33.4099	33.4959	+1.449%	1,533	-5.620%
2026-06-24	32.9200	33.0174	32.9200	33.0174	-0.448%	23,928	-4.252%
2026-06-23	33.3000	33.3000	33.1661	33.1661	-3.081%	366	-4.682%
2026-06-22	33.8150	34.2205	33.8150	34.2205	+1.707%	145	-7.619%
2026-06-18	33.6420	33.6462	33.6420	33.6462	+1.484%	1,244	-6.042%
2026-06-17	33.3300	33.3300	33.1541	33.1541	-0.395%	1,391	-4.647%
2026-06-16	33.2855	33.2855	33.2855	33.2855	-1.746%	111	-5.024%
2026-06-15	33.8600	33.8770	33.8600	33.8770	+1.123%	219	-6.682%
2026-06-12	33.5009	33.5009	33.5009	33.5009	+1.010%	27	-5.634%
2026-06-11	33.1659	33.1659	33.1659	33.1659	+5.456%	151	-4.681%
2026-06-10	32.0900	32.0900	31.4501	31.4501	-2.715%	400	+0.519%
2026-06-09	32.7050	32.7050	32.3278	32.3278	-0.706%	303	-2.210%
2026-06-08	32.4600	32.5575	32.4600	32.5575	+1.074%	318	-2.900%
2026-06-05	32.3800	32.3800	32.0400	32.2114	-4.971%	1,590	-1.856%
2026-06-04	33.1194	33.9600	33.1194	33.8965	-0.684%	457	-6.736%
2026-06-03	34.1299	34.1299	34.1299	34.1299	+0.509%	71	-7.373%
2026-06-02	33.9572	33.9572	33.9572	33.9572	+2.358%	228	-6.902%
2026-06-01	32.9299	33.1748	32.9299	33.1748	-0.065%	310	-4.707%
2026-05-29	32.8800	33.1964	32.8800	33.1964	+0.837%	1,614	-4.769%
2026-05-28	33.0987	33.0987	32.9210	32.9210	+1.008%	570	-3.972%
2026-05-27	32.5600	32.7950	32.5600	32.5926	+0.483%	1,196	-3.004%
2026-05-26	32.4360	32.4360	32.4360	32.4360	+3.885%	112	-2.536%
2026-05-22	31.2229	31.2229	31.2229	31.2229	+0.756%	39	+1.251%
2026-05-21	30.6950	30.9886	30.6950	30.9886	+0.147%	273	+2.016%
2026-05-20	30.9431	30.9431	30.9431	30.9431	+2.464%	31	+2.166%
2026-05-19	30.1991	30.1991	30.1991	30.1991	-0.906%	262	+4.683%
2026-05-18	30.4752	30.4752	30.4752	30.4752	-2.019%	321	+3.735%
2026-05-15	31.1031	31.1031	31.1031	31.1031	-2.960%	140	+1.641%
2026-05-14	32.0000	32.0518	31.9794	32.0518	+1.435%	663	-1.368%
2026-05-13	31.5983	31.5983	31.5983	31.5983	+0.795%	146	+0.048%
2026-05-12	31.3492	31.3492	31.3492	31.3492	-1.499%	45	+0.843%
2026-05-11	31.8300	31.8899	31.6650	31.8262	+1.033%	1,578	-0.669%
2026-05-08	31.5008	31.5008	31.5008	31.5008	+1.279%	117	+0.357%
2026-05-07	33.4900	35.6700	31.1000	31.1031	-3.424%	26,810	+1.641%
2026-05-06	32.1150	32.2059	32.1100	32.2059	+3.272%	355	-1.840%
2026-05-05	31.2500	31.2500	31.1855	31.1855	+4.101%	687	+1.372%
2026-05-04	29.8900	29.9570	29.8900	29.9570	-0.339%	376	+5.529%
2026-05-01	30.0589	30.0589	30.0589	30.0589	+0.918%	114	+5.172%
2026-04-30	29.2600	29.7855	29.2600	29.7855	+4.291%	679	+6.137%
2026-04-29	28.5600	28.5600	28.5600	28.5600	-0.420%	472	+10.691%
2026-04-28	28.5600	28.6804	28.5600	28.6804	-1.480%	623	+10.226%
2026-04-27	29.1111	29.1111	29.1111	29.1111	+0.121%	159	+8.596%
2026-04-24	29.1800	29.1800	29.0759	29.0759	+0.748%	5,049	+8.727%
2026-04-23	29.1100	29.1100	28.8599	28.8599	+1.107%	1,247	+9.541%
2026-04-22	28.5440	28.5440	28.5440	28.5440	+0.538%	22	+10.753%
2026-04-21	28.3913	28.3913	28.3913	28.3913	-0.987%	6	+11.349%
2026-04-20	28.6743	28.6743	28.6743	28.6743	+0.330%	159	+10.250%
2026-04-17	28.7700	28.7700	28.5100	28.5800	+2.971%	110,524	+10.614%
2026-04-16	27.8800	27.8800	27.7555	27.7555	+0.460%	880	+13.900%
2026-04-15	27.6000	27.6283	27.5510	27.6283	-0.815%	454	+14.424%
2026-04-14	27.8552	27.8552	27.8552	27.8552	+1.118%	67	+13.492%
2026-04-13	27.5472	27.5472	27.5472	27.5472	+1.388%	138	+14.761%
2026-04-10	27.1701	27.1701	27.1701	27.1701	+0.896%	66	+16.354%
2026-04-09	26.9289	26.9289	26.9289	26.9289	+1.300%	8	+17.396%
2026-04-08	26.5833	26.5833	26.5833	26.5833	+4.963%	58	+18.922%
2026-04-07	25.3264	25.3264	25.3264	25.3264	+0.468%	25	+24.824%
2026-04-06	25.2085	25.2085	25.2085	25.2085	+0.596%	27	+25.408%
2026-04-02	25.0591	25.0591	25.0591	25.0591	+0.028%	119	+26.155%
2026-04-01	23.7700	25.0522	23.7700	25.0522	+2.722%	394	+26.190%
2026-03-31	24.3884	24.3884	24.3884	24.3884	+4.679%	41	+29.625%
2026-03-30	23.5201	23.5201	23.2982	23.2982	-3.083%	761	+35.690%
2026-03-27	24.0394	24.0394	24.0394	24.0394	-0.542%	36	+31.507%
2026-03-26	24.1705	24.1705	24.1705	24.1705	-4.269%	13	+30.793%
2026-03-25	25.3800	25.3800	25.2484	25.2484	+0.961%	181	+25.210%
2026-03-24	25.0081	25.0081	25.0081	25.0081	+1.324%	59	+26.413%
2026-03-23	24.6600	24.6813	24.6600	24.6813	+3.070%	306	+28.086%
2026-03-20	24.5200	24.5200	23.9462	23.9462	-3.390%	409	+32.018%
2026-03-19	24.7865	24.7865	24.7865	24.7865	+0.723%	26	+27.543%
2026-03-18	24.6085	24.6085	24.6085	24.6085	-0.786%	97	+28.465%
2026-03-17	24.8035	24.8035	24.8035	24.8035	+1.063%	10	+27.455%
2026-03-16	24.5425	24.5425	24.5425	24.5425	+1.923%	12	+28.811%
2026-03-13	24.0795	24.0795	24.0795	24.0795	-0.501%	36	+31.288%
2026-03-12	24.2007	24.2007	24.2007	24.2007	-2.158%	7	+30.630%
2026-03-11	24.7345	24.7345	24.7345	24.7345	+0.573%	36	+27.811%
2026-03-10	24.5936	24.5936	24.5936	24.5936	-0.338%	29	+28.543%
2026-03-09	24.6771	24.6771	24.6771	24.6771	+2.289%	65	+28.108%
2026-03-06	24.1249	24.1249	24.1249	24.1249	-2.206%	58	+31.041%
2026-03-05	24.6700	24.6700	24.6691	24.6691	-2.316%	107	+28.150%
2026-03-04	25.2550	25.2550	25.2539	25.2539	+1.667%	264	+25.182%
2026-03-03	25.4600	25.4600	24.8397	24.8397	-2.596%	227	+27.270%
2026-03-02	25.5018	25.5018	25.5018	25.5018	+0.711%	71	+23.965%
2026-02-27	25.3700	25.3700	25.3217	25.3217	-0.729%	220	+24.847%
2026-02-26	25.5076	25.5076	25.5076	25.5076	-0.368%	52	+23.937%
2026-02-25	25.6018	25.6018	25.6018	25.6018	+0.275%	284	+23.481%
2026-02-24	25.5315	25.5315	25.5315	25.5315	+1.132%	10	+23.821%
2026-02-23	25.0100	25.2456	25.0100	25.2456	-2.451%	379	+25.223%
2026-02-20	24.5700	26.0400	24.5700	25.8799	+0.979%	1,109	+22.154%
2026-02-19	25.4700	25.6291	25.4700	25.6291	+0.684%	210	+23.350%
2026-02-18	25.4549	25.4549	25.4549	25.4549	+0.989%	35	+24.194%
2026-02-17	25.2057	25.2057	25.2057	25.2057	-0.240%	26	+25.422%
2026-02-13	25.2664	25.2664	25.2664	25.2664	+1.608%	109	+25.120%
2026-02-12	25.0700	25.0700	24.8665	24.8665	-2.808%	250	+27.132%
2026-02-11	25.3900	25.5849	25.3900	25.5849	-0.215%	1,123	+23.563%
2026-02-10	25.6400	25.6400	25.6399	25.6400	-0.114%	441	+23.297%
2026-02-09	25.7300	25.7300	25.6692	25.6692	+1.645%	143	+23.157%
2026-02-06	25.2538	25.2538	25.2538	25.2538	+4.751%	12	+25.183%
2026-02-05	24.1084	24.1084	24.1084	24.1084	-0.947%	32	+31.130%
2026-02-04	24.3388	24.3388	24.3388	24.3388	-4.819%	16	+29.889%
2026-02-03	25.4700	25.5712	25.4700	25.5712	+0.995%	129	+23.629%
2026-02-02	25.3193	25.3193	25.3193	25.3193	+1.549%	14	+24.859%
2026-01-30	24.9200	24.9332	24.9200	24.9332	-2.322%	210	+26.792%
2026-01-29	25.5700	27.0950	25.3800	25.5259	-1.326%	1,499	+23.848%
2026-01-28	25.9250	25.9250	25.8500	25.8690	+0.146%	685	+22.206%
2026-01-27	25.8200	25.8313	25.8200	25.8313	+1.269%	107	+22.384%
2026-01-26	25.3502	25.5075	25.3502	25.5075	+0.763%	303	+23.938%
2026-01-23	25.3144	25.3144	25.3144	25.3144	-0.499%	154	+24.883%
2026-01-22	25.4413	25.4413	25.4413	25.4413	-0.654%	118	+24.260%
2026-01-21	25.4600	25.6089	25.4600	25.6089	+1.788%	379	+23.447%
2026-01-20	25.1590	25.1590	25.1590	25.1590	-1.948%	109	+25.654%
2026-01-16	25.4993	25.7200	25.4993	25.6589	+1.498%	2,463	+23.206%
2026-01-15	25.5000	25.5000	25.2802	25.2802	+2.332%	236	+25.052%
2026-01-14	24.5500	24.7040	24.5400	24.7040	-0.283%	332	+27.969%
2026-01-13	24.7740	24.7740	24.7740	24.7740	+0.266%	13	+27.607%
2026-01-12	24.6200	24.7082	24.6200	24.7082	+1.360%	248	+27.947%
2026-01-09	24.3800	24.3900	24.3400	24.3767	+2.017%	1,260	+29.687%
2026-01-08	23.8948	23.8948	23.8948	23.8948	-1.725%	143	+32.302%
2026-01-07	24.3141	24.3141	24.3141	24.3141	-0.340%	6	+30.021%
2026-01-06	24.2600	24.3970	24.2600	24.3970	+1.553%	243	+29.579%
2026-01-05	24.0250	24.0250	24.0238	24.0238	+1.761%	262	+31.592%
2026-01-02	23.6081	23.6081	23.6081	23.6081	+2.321%	11	+33.909%
2025-12-31	23.0726	23.0726	23.0726	23.0726	-0.957%	6	+37.017%
2025-12-30	23.4400	23.4400	23.2956	23.2956	-0.829%	708	+35.705%
2025-12-29	23.4903	23.4903	23.4903	23.4903	-0.817%	19	+34.581%
2025-12-26	23.6838	23.6838	23.6838	23.6838	-0.196%	22	+33.481%
2025-12-24	23.7302	23.7302	23.7302	23.7302	-0.083%	6	+33.220%
2025-12-23	23.7500	23.7500	23.7500	23.7500	+0.039%	182	+33.109%
2025-12-22	23.8000	23.8000	23.7407	23.7407	+1.149%	263	+33.161%
2025-12-19	23.3400	23.4710	23.3400	23.4710	+2.019%	212	+34.691%
2025-12-18	23.1300	23.1800	23.0065	23.0065	+1.148%	732	+37.411%
2025-12-17	23.3500	23.3500	22.7453	22.7453	-2.453%	229	+38.989%
2025-12-16	23.3172	23.3172	23.3172	23.3172	+0.023%	13	+35.580%
2025-12-15	23.3118	23.3118	23.3118	23.3118	-1.702%	8	+35.611%
2025-12-12	23.8400	23.8400	23.7155	23.7155	-2.861%	128	+33.303%
2025-12-11	24.1100	24.4140	24.1100	24.4140	+0.446%	233	+29.489%
2025-12-10	24.4200	24.4200	24.3056	24.3056	+1.540%	125	+30.066%
2025-12-09	24.0600	24.0600	23.9369	23.9369	+0.589%	125	+32.070%
2025-12-08	23.8500	23.8500	23.7967	23.7967	+0.620%	148	+32.848%
2025-12-05	23.6500	23.6500	23.6500	23.6500	+0.127%	396	+33.672%
2025-12-04	23.6200	23.6200	23.6200	23.6200	+0.639%	368	+33.842%
2025-12-03	23.4700	23.4700	23.4700	23.4700	+0.043%	184	+34.697%
2025-12-02	23.4600	23.4600	23.4600	23.4600	+0.197%	734	+34.754%
2025-12-01	23.4400	23.4400	23.4138	23.4138	-0.980%	1,089	+35.020%
2025-11-28	23.7700	23.7700	23.6456	23.6456	+0.739%	110	+33.697%
2025-11-26	23.4722	23.4722	23.4722	23.4722	+0.908%	14	+34.684%
2025-11-25	23.2609	23.2609	23.2609	23.2609	+1.489%	29	+35.908%
2025-11-24	22.9196	22.9196	22.9196	22.9196	+2.802%	17	+37.932%
2025-11-21	22.2949	22.2949	22.2949	22.2949	+0.591%	82	+41.797%
2025-11-20	22.1639	22.1639	22.1639	22.1639	-2.656%	13	+42.635%
2025-11-19	22.7687	22.7687	22.7687	22.7687	+0.325%	40	+38.846%
2025-11-18	22.6949	22.6949	22.6949	22.6949	-0.839%	17	+39.297%
2025-11-17	22.8870	22.8870	22.8870	22.8870	-1.760%	10	+38.128%
2025-11-14	23.2971	23.2971	23.2971	23.2971	+0.271%	41	+35.697%
2025-11-13	23.2341	23.2341	23.2341	23.2341	-2.908%	38	+36.065%
2025-11-12	23.9600	23.9600	23.9300	23.9300	+0.209%	356	+32.108%
2025-11-11	23.8800	23.8800	23.8800	23.8800	-1.585%	110	+32.384%
2025-11-10	24.3500	24.3500	24.2646	24.2646	+1.952%	212	+30.286%
2025-11-07	23.9000	23.9000	23.8000	23.8000	-0.131%	330	+32.829%
2025-11-06	23.8313	23.8313	23.8313	23.8313	-1.924%	23	+32.655%
2025-11-05	24.2989	24.2989	24.2989	24.2989	+1.223%	19	+30.102%
2025-11-04	24.0052	24.0052	24.0052	24.0052	-2.737%	21	+31.694%
2025-11-03	24.6808	24.6808	24.6808	24.6808	-0.826%	130	+28.089%
2025-10-31	24.7900	24.8864	24.7900	24.8864	+1.169%	582	+27.031%
2025-10-30	24.5989	24.5989	24.5989	24.5989	+0.898%	156	+28.516%
2025-10-29	24.6000	24.6000	24.3800	24.3800	-0.819%	431	+29.669%
2025-10-28	24.5814	24.5814	24.5814	24.5814	+0.780%	48	+28.607%
2025-10-27	24.3911	24.3911	24.3911	24.3911	+0.337%	26	+29.610%
2025-10-24	24.3092	24.3092	24.3092	24.3092	+1.238%	10	+30.047%
2025-10-23	23.8450	24.0120	23.8450	24.0120	+2.639%	104	+31.657%
2025-10-22	23.3946	23.3946	23.3946	23.3946	-1.874%	32	+35.131%
2025-10-21	23.8415	23.8415	23.8415	23.8415	+0.112%	20	+32.598%
2025-10-20	23.7650	23.8149	23.7196	23.8149	+1.803%	820	+32.746%
2025-10-17	23.3931	23.3931	23.3931	23.3931	-0.651%	13	+35.140%
2025-10-16	23.5463	23.5463	23.5463	23.5463	-0.270%	9	+34.261%
2025-10-15	23.6100	23.6100	23.6100	23.6100	+0.370%	343	+33.898%
2025-10-14	23.5230	23.5230	23.5230	23.5230	+0.316%	6	+34.394%
2025-10-13	23.4488	23.4488	23.4488	23.4488	+1.524%	11	+34.819%
2025-10-10	23.0967	23.0967	23.0967	23.0967	-1.757%	31	+36.874%
2025-10-09	23.5097	23.5097	23.5097	23.5097	-0.470%	50	+34.470%
2025-10-08	23.5200	23.6400	23.5200	23.6208	+2.076%	733	+33.837%
2025-10-07	23.1404	23.1404	23.1404	23.1404	-1.262%	99	+36.616%
2025-10-06	23.4450	23.4450	23.4361	23.4361	+0.627%	105	+34.892%
2025-10-03	23.2901	23.2901	23.2901	23.2901	-0.103%	11	+35.738%
2025-10-02	23.3141	23.3141	23.3141	23.3141	+0.337%	8	+35.598%
2025-10-01	23.2358	23.2358	23.2358	23.2358	+0.786%	9	+36.055%
2025-09-30	23.0547	23.0547	23.0547	23.0547	+0.776%	7	+37.123%
2025-09-29	22.8771	22.8771	22.8771	22.8771	+0.227%	26	+38.188%
2025-09-26	22.8252	22.8252	22.8252	22.8252	+0.285%	54	+38.502%
2025-09-25	22.6500	22.7604	22.6500	22.7604	-0.702%	501	+38.897%
2025-09-24	22.9213	22.9213	22.9213	22.9213	-1.673%	70	+37.921%
2025-09-23	23.3113	23.3113	23.3113	23.3113	-1.048%	83	+35.614%
2025-09-22	23.3200	23.5700	23.3200	23.5582	+1.343%	361	+34.193%
2025-09-19	23.2461	23.2461	23.2461	23.2461	-0.227%	94	+35.994%
2025-09-18	22.8200	23.2989	22.8200	23.2989	+3.247%	120	+35.686%
2025-09-17	22.5662	22.5662	22.5662	22.5662	-0.024%	14	+40.092%
2025-09-16	22.5717	22.5717	22.5717	22.5717	-0.930%	74	+40.058%
2025-09-15	22.9000	22.9000	22.7835	22.7835	+1.197%	148	+38.756%
2025-09-12	22.5300	22.5300	22.5140	22.5140	-0.569%	1,741	+40.417%
2025-09-11	22.4900	22.7600	22.4900	22.6428	+1.253%	368	+39.618%
2025-09-10	22.2000	22.4500	22.2000	22.3626	+3.027%	32,176	+41.367%
2025-09-09	21.7056	21.7056	21.7056	21.7056	+0.305%	17	+45.646%
2025-09-08	21.7400	21.7400	21.6397	21.6397	+0.171%	130	+46.090%
2025-09-05	21.9100	21.9100	21.4400	21.6028	-0.294%	361	+46.339%
2025-09-04	21.6400	21.6665	21.6400	21.6665	+1.615%	132	+45.909%
2025-09-03	21.3300	21.3300	21.3222	21.3222	-0.401%	163	+48.265%
2025-09-02	21.4080	21.4080	21.4080	21.4080	-1.026%	92	+47.671%
2025-08-29	22.2600	22.2600	21.6299	21.6299	-2.084%	1,512	+46.156%
2025-08-28	22.1700	22.1700	22.0903	22.0903	+1.239%	118	+43.110%
2025-08-27	21.8200	21.8200	21.8200	21.8200	-0.070%	17	+44.883%
2025-08-26	21.8100	21.8352	21.8100	21.8352	+1.362%	319,408	+44.782%
2025-08-25	21.5417	21.5417	21.5417	21.5417	-0.021%	47	+46.754%
2025-08-22	21.3600	21.8700	21.3600	21.5463	+1.384%	1,332	+46.723%
2025-08-21	21.2522	21.2522	21.2522	21.2522	+0.519%	6	+48.754%
2025-08-20	21.1424	21.1424	21.1424	21.1424	-0.400%	69	+49.526%
2025-08-19	21.2274	21.2274	21.2274	21.2274	-2.113%	81	+48.927%
2025-08-18	21.5600	21.6857	21.5600	21.6857	+1.414%	136	+45.780%
2025-08-15	21.3834	21.3834	21.3834	21.3834	-0.236%	7	+47.841%
2025-08-14	21.4340	21.4340	21.4340	21.4340	-1.501%	158	+47.492%
2025-08-13	21.6500	21.7606	21.6500	21.7606	+1.706%	209	+45.278%
2025-08-12	21.2950	21.3955	21.2950	21.3955	+1.801%	155	+47.757%
2025-08-11	21.0169	21.0169	21.0169	21.0169	-1.089%	35	+50.419%
2025-08-08	21.3100	21.3101	21.2482	21.2482	-0.552%	426	+48.782%
2025-08-07	21.6100	21.6100	21.3662	21.3662	-0.462%	157	+47.960%
2025-08-06	21.4653	21.4653	21.4653	21.4653	+0.285%	19	+47.277%
2025-08-05	21.4043	21.4043	21.4043	21.4043	+0.788%	23	+47.696%
2025-08-04	21.2100	21.2369	21.2100	21.2369	+1.230%	104	+48.861%
2025-08-01	20.9900	20.9900	20.7800	20.9788	-0.574%	6,005	+50.692%
2025-07-31	21.1000	21.1000	21.1000	21.1000	-1.741%	139	+49.827%
2025-07-30	21.4739	21.4739	21.4739	21.4739	-2.069%	6	+47.218%
2025-07-29	20.9400	21.9275	20.9400	21.9275	+0.308%	344	+44.172%
2025-07-28	21.9939	21.9939	21.8601	21.8601	-1.165%	187	+44.617%
2025-07-25	22.1178	22.1178	22.1178	22.1178	+0.268%	16	+42.932%
2025-07-24	22.1150	22.1150	22.0586	22.0586	-0.831%	346	+43.316%
2025-07-23	22.1450	22.2435	22.1450	22.2435	+1.376%	105	+42.124%
2025-07-22	21.9700	21.9700	21.9415	21.9415	+0.892%	115	+44.080%
2025-07-21	21.9200	21.9200	21.7476	21.7476	+0.169%	207	+45.365%
2025-07-18	21.7109	21.7109	21.7109	21.7109	-0.634%	10	+45.611%
2025-07-17	21.8495	21.8495	21.8495	21.8495	-0.104%	5	+44.687%
2025-07-16	21.8722	21.8722	21.8722	21.8722	+0.085%	14	+44.537%
2025-07-15	21.8536	21.8536	21.8536	21.8536	-1.398%	3	+44.660%
2025-07-14	22.1634	22.1634	22.1634	22.1634	-0.236%	22	+42.638%
2025-07-11	22.2158	22.2158	22.2158	22.2158	-0.459%	12	+42.301%
2025-07-10	22.3182	22.3182	22.3182	22.3182	+0.986%	107	+41.649%
2025-07-09	22.1003	22.1003	22.1003	22.1003	-0.065%	19	+43.045%
2025-07-08	22.1200	22.1200	22.1146	22.1146	+0.571%	513	+42.953%
2025-07-07	21.9890	21.9890	21.9890	21.9890	-1.445%	8	+43.769%
2025-07-03	22.3115	22.3115	22.3115	22.3115	-0.049%	8	+41.691%
2025-07-02	22.3225	22.3225	22.3225	22.3225	+1.119%	59	+41.621%
2025-07-01	22.0755	22.0755	22.0755	22.0755	+1.596%	71	+43.206%
2025-06-30	21.7288	21.7288	21.7288	21.7288	+0.035%	180	+45.491%
2025-06-27	21.8840	21.8840	21.7213	21.7213	+0.483%	253	+45.541%
2025-06-26	21.6100	21.6168	21.6100	21.6168	+0.843%	206	+46.245%
2025-06-25	21.4360	21.4360	21.4360	21.4360	-1.901%	58	+47.478%
2025-06-24	21.8000	21.9400	21.7700	21.8515	+0.463%	775	+44.674%
2025-06-23	21.7508	21.7508	21.7508	21.7508	+1.046%	11	+45.344%
2025-06-20	21.5256	21.5256	21.5256	21.5256	+0.110%	2	+46.864%
2025-06-18	21.5020	21.5020	21.5020	21.5020	+0.187%	19	+47.025%
2025-06-17	21.4618	21.4618	21.4618	21.4618	-1.348%	6	+47.301%
2025-06-16	20.6900	21.8096	20.6900	21.7550	+0.767%	13,436	+45.316%
2025-06-13	21.5895	21.5895	21.5895	21.5895	-1.135%	61	+46.430%
2025-06-12	21.8374	21.8374	21.8374	21.8374	+0.006%	117	+44.767%
2025-06-11	21.8360	21.8360	21.8360	21.8360	+0.017%	67	+44.777%
2025-06-10	21.8322	21.8322	21.8322	21.8322	+0.709%	105	+44.802%
2025-06-09	22.1599	22.1599	21.6784	21.6784	+0.421%	256	+45.829%
2025-06-06	21.5875	21.5875	21.5875	21.5875	+0.847%	4	+46.443%
2025-06-05	21.4061	21.4061	21.4061	21.4061	-0.448%	4	+47.684%
2025-06-04	21.5025	21.5025	21.5025	21.5025	-0.355%	0	+47.022%
2025-06-03	21.5791	21.5791	21.5791	21.5791	+1.045%	43	+46.500%
2025-06-02	21.3559	21.3559	21.3559	21.3559	-0.544%	3	+48.031%
2025-05-30	21.4727	21.4727	21.4727	21.4727	-0.026%	11	+47.226%
2025-05-29	21.0900	21.4783	21.0900	21.4783	+0.821%	108	+47.188%
2025-05-28	21.3034	21.3034	21.3034	21.3034	-0.299%	45	+48.396%
2025-05-27	21.0300	21.3673	20.7600	21.3673	+1.507%	14,053	+47.952%
2025-05-23	21.0500	21.0500	21.0500	21.0500	-0.177%	0	+50.182%
2025-05-22	21.0874	21.0874	21.0874	21.0874	-0.242%	13	+49.916%
2025-05-21	21.1385	21.1385	21.1385	21.1385	-1.871%	34	+49.554%
2025-05-20	21.5416	21.5416	21.5416	21.5416	-0.223%	18	+46.755%
2025-05-19	21.5500	21.5898	21.5500	21.5898	+0.165%	282	+46.427%
2025-05-16	21.5543	21.5543	21.5543	21.5543	+0.920%	4	+46.669%
2025-05-15	21.3578	21.3578	21.3578	21.3578	+0.281%	17	+48.018%
2025-05-14	21.3299	21.3299	21.2980	21.2980	+0.064%	280	+48.434%
2025-05-13	21.1200	21.2844	21.1000	21.2844	+0.555%	2,955	+48.528%
2025-05-12	22.4900	22.4900	21.1669	21.1669	+3.468%	355	+49.353%
2025-05-09	20.4575	20.4575	20.4575	20.4575	+0.004%	106	+54.532%
2025-05-08	20.4567	20.4567	20.4567	20.4567	+1.487%	85	+54.538%
2025-05-07	20.1569	20.1569	20.1569	20.1569	+0.782%	58	+56.837%
2025-05-06	20.0005	20.0005	20.0005	20.0005	-1.782%	99	+58.063%
2025-05-05	20.4684	20.4684	20.3634	20.3634	-0.837%	484	+55.246%
2025-05-02	20.5353	20.5353	20.5353	20.5353	+2.261%	20	+53.947%
2025-05-01	20.0813	20.0813	20.0813	20.0813	+0.215%	104	+57.427%
2025-04-30	19.7900	20.0382	19.7900	20.0382	+0.821%	3,593	+57.766%
2025-04-29	19.7900	19.9699	19.7900	19.8751	+0.326%	508	+59.060%
2025-04-28	20.6800	20.6800	19.7400	19.8106	+0.742%	1,220	+59.578%
2025-04-25	19.7350	19.7350	19.6647	19.6647	-1.202%	224	+60.762%
2025-04-24	19.7800	19.9039	19.7800	19.9039	+2.436%	213	+58.830%
2025-04-23	19.4305	19.4305	19.4305	19.4305	+0.689%	140	+62.700%
2025-04-22	19.2975	19.2975	19.2975	19.2975	+1.270%	6	+63.821%
2025-04-21	18.9356	19.0555	18.9356	19.0555	-1.393%	1,023	+65.902%
2025-04-17	19.3246	19.3246	19.3246	19.3246	+1.665%	42	+63.591%
2025-04-16	19.0081	19.0081	19.0081	19.0081	-1.127%	0	+66.315%
2025-04-15	19.4000	19.4000	19.1400	19.2248	-0.625%	12,381	+64.441%
2025-04-14	19.4400	19.4400	19.3457	19.3457	+1.050%	177	+63.413%
2025-04-11	19.1447	19.1447	19.1447	19.1447	+1.984%	22	+65.129%
2025-04-10	18.7600	18.7723	18.7600	18.7723	-3.338%	126	+68.405%
2025-04-09	19.4206	19.4206	19.4206	19.4206	+7.890%	66	+62.783%
2025-04-08	18.0004	18.0004	18.0004	18.0004	-2.844%	114	+75.626%
2025-04-07	18.4132	18.5274	18.4132	18.5274	-2.428%	1,117	+70.631%
2025-04-04	19.0400	19.0600	18.9885	18.9885	-3.293%	990	+66.487%
2025-04-03	19.9700	19.9700	19.6351	19.6351	-3.460%	144	+61.005%
2025-04-02	20.2500	20.3388	20.2500	20.3388	+0.871%	305	+55.434%
2025-04-01	20.0700	20.1631	20.0700	20.1631	+0.555%	846	+56.788%
2025-03-31	20.0100	20.0518	20.0100	20.0518	-0.220%	205	+57.659%
2025-03-28	20.0961	20.0961	20.0961	20.0961	-2.089%	55	+57.311%
2025-03-27	20.5249	20.5249	20.5249	20.5249	-0.195%	9	+54.025%
2025-03-26	20.6700	20.6700	20.5650	20.5650	-0.153%	461	+53.724%
2025-03-25	20.5965	20.5965	20.5965	20.5965	-0.404%	3	+53.489%
2025-03-24	19.8900	20.7400	19.8900	20.6800	+1.447%	424	+52.869%
2025-03-21	20.4200	20.4389	20.3850	20.3850	-1.540%	25,701	+55.082%
2025-03-20	20.7038	20.7038	20.7038	20.7038	-0.271%	8	+52.694%
2025-03-19	20.8996	20.8996	20.6700	20.7600	+0.290%	612	+52.280%
2025-03-18	20.7078	20.7078	20.7000	20.7000	-0.838%	111	+52.722%
2025-03-17	20.8400	20.8750	20.8400	20.8750	+1.400%	100	+51.441%
2025-03-14	20.5867	20.5867	20.5867	20.5867	+1.821%	61	+53.562%
2025-03-13	20.2185	20.2185	20.2185	20.2185	-1.179%	31	+56.359%
2025-03-12	20.4300	20.4597	20.4300	20.4597	+0.042%	128	+54.515%
2025-03-11	20.3000	20.4511	20.3000	20.4511	-0.677%	226	+54.580%
2025-03-10	20.5600	20.5906	20.5600	20.5906	-1.762%	223	+53.533%
2025-03-07	20.8300	20.9600	20.8300	20.9600	+0.206%	100	+50.827%
2025-03-06	20.8800	20.9169	20.8800	20.9169	-0.387%	221	+51.138%
2025-03-05	20.9400	20.9981	20.9400	20.9981	+1.391%	196	+50.554%
2025-03-04	20.7000	20.9200	20.6950	20.7100	-1.519%	47,529	+52.648%
2025-03-03	21.2800	21.3000	21.0295	21.0295	-0.620%	44,001	+50.329%
2025-02-28	21.0200	21.1608	21.0200	21.1608	+0.662%	158	+49.396%
2025-02-27	21.0217	21.0217	21.0217	21.0217	-0.194%	15	+50.385%
2025-02-26	21.0626	21.0626	21.0626	21.0626	-0.295%	10	+50.093%
2025-02-25	21.1200	21.1250	21.1200	21.1250	+0.750%	214	+49.649%
2025-02-24	20.9677	20.9677	20.9677	20.9677	-0.418%	76	+50.772%
2025-02-21	21.0558	21.0558	21.0558	21.0558	-1.038%	0	+50.141%
2025-02-20	21.2767	21.2767	21.2767	21.2767	-0.116%	93	+48.582%
2025-02-19	21.3015	21.3015	21.3015	21.3015	-1.494%	102	+48.409%
2025-02-18	21.4100	21.6246	21.4100	21.6246	+0.673%	186	+46.192%
2025-02-14	21.4800	21.4800	21.4800	21.4800	+0.566%	61	+47.176%
2025-02-13	21.3591	21.3591	21.3591	21.3591	+0.067%	26	+48.009%
2025-02-12	21.3447	21.3447	21.3447	21.3447	-1.040%	18	+48.109%
2025-02-11	21.5690	21.5690	21.5690	21.5690	+0.733%	48	+46.569%
2025-02-10	21.4120	21.4120	21.4120	21.4120	+0.479%	56	+47.643%
2025-02-07	21.2700	21.3100	21.2700	21.3100	-0.183%	141	+48.350%
2025-02-06	21.3490	21.3490	21.3490	21.3490	+0.301%	34	+48.079%
2025-02-05	21.2849	21.2849	21.2849	21.2849	-0.531%	99	+48.525%
2025-02-04	21.3985	21.3985	21.3985	21.3985	+1.082%	42	+47.737%
2025-02-03	21.2700	21.2700	21.1694	21.1694	-1.096%	578	+49.335%
2025-01-31	21.6500	21.6500	21.4039	21.4039	-1.086%	133	+47.699%
2025-01-30	21.7365	21.7365	21.5300	21.6389	+0.939%	5,279	+46.095%
2025-01-29	21.5900	21.5900	21.4377	21.4377	-0.546%	517	+47.466%
2025-01-28	21.5554	21.5554	21.5554	21.5554	-0.313%	73	+46.661%

.dark-mode .sqRVfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqRVfX{ color: #333333; background-color: white; border: 2px solid #333333; }NRSHAztlan North America Nearshoring Stock Selection ETFstock NYSE ETF

NRSH
Aztlan North America Nearshoring Stock Selection ETF
stock NYSE ETF