Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRSH
Aztlan North America Nearshoring Stock Selection ETF
stock NYSE ETF

At Close
Apr 17, 2026 3:59:30 PM EDT
28.59USD+3.007%(+0.83)110,524
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-17		28.770028.770028.510028.5800+2.971%110,5240.000%
2026-04-16		27.880027.880027.755527.7555+0.460%880+2.971%
2026-04-15		27.600027.628327.551027.6283-0.815%454+3.445%
2026-04-14		27.855227.855227.855227.8552+1.118%67+2.602%
2026-04-13		27.547227.547227.547227.5472+1.388%138+3.749%
2026-04-10		27.170127.170127.170127.1701+0.896%66+5.189%
2026-04-09		26.928926.928926.928926.9289+1.300%8+6.131%
2026-04-08		26.583326.583326.583326.5833+4.963%58+7.511%
2026-04-07		25.326425.326425.326425.3264+0.468%25+12.847%
2026-04-06		25.208525.208525.208525.2085+0.596%27+13.374%
2026-04-02		25.059125.059125.059125.0591+0.028%119+14.050%
2026-04-01		23.770025.052223.770025.0522+2.722%394+14.082%
2026-03-31		24.388424.388424.388424.3884+4.679%41+17.187%
2026-03-30		23.520123.520123.298223.2982-3.083%761+22.670%
2026-03-27		24.039424.039424.039424.0394-0.542%36+18.888%
2026-03-26		24.170524.170524.170524.1705-4.269%13+18.243%
2026-03-25		25.380025.380025.248425.2484+0.961%181+13.195%
2026-03-24		25.008125.008125.008125.0081+1.324%59+14.283%
2026-03-23		24.660024.681324.660024.6813+3.070%306+15.796%
2026-03-20		24.520024.520023.946223.9462-3.390%409+19.351%
2026-03-19		24.786524.786524.786524.7865+0.723%26+15.305%
2026-03-18		24.608524.608524.608524.6085-0.786%97+16.139%
2026-03-17		24.803524.803524.803524.8035+1.063%10+15.226%
2026-03-16		24.542524.542524.542524.5425+1.923%12+16.451%
2026-03-13		24.079524.079524.079524.0795-0.501%36+18.690%
2026-03-12		24.200724.200724.200724.2007-2.158%7+18.096%
2026-03-11		24.734524.734524.734524.7345+0.573%36+15.547%
2026-03-10		24.593624.593624.593624.5936-0.338%29+16.209%
2026-03-09		24.677124.677124.677124.6771+2.289%65+15.816%
2026-03-06		24.124924.124924.124924.1249-2.206%58+18.467%
2026-03-05		24.670024.670024.669124.6691-2.316%107+15.853%
2026-03-04		25.255025.255025.253925.2539+1.667%264+13.171%
2026-03-03		25.460025.460024.839724.8397-2.596%227+15.058%
2026-03-02		25.501825.501825.501825.5018+0.711%71+12.071%
2026-02-27		25.370025.370025.321725.3217-0.729%220+12.868%
2026-02-26		25.507625.507625.507625.5076-0.368%52+12.045%
2026-02-25		25.601825.601825.601825.6018+0.275%284+11.633%
2026-02-24		25.531525.531525.531525.5315+1.132%10+11.940%
2026-02-23		25.010025.245625.010025.2456-2.451%379+13.208%
2026-02-20		24.570026.040024.570025.8799+0.979%1,109+10.433%
2026-02-19		25.470025.629125.470025.6291+0.684%210+11.514%
2026-02-18		25.454925.454925.454925.4549+0.989%35+12.277%
2026-02-17		25.205725.205725.205725.2057-0.240%26+13.387%
2026-02-13		25.266425.266425.266425.2664+1.608%109+13.115%
2026-02-12		25.070025.070024.866524.8665-2.808%250+14.934%
2026-02-11		25.390025.584925.390025.5849-0.215%1,123+11.707%
2026-02-10		25.640025.640025.639925.6400-0.114%441+11.466%
2026-02-09		25.730025.730025.669225.6692+1.645%143+11.340%
2026-02-06		25.253825.253825.253825.2538+4.751%12+13.171%
2026-02-05		24.108424.108424.108424.1084-0.947%32+18.548%
2026-02-04		24.338824.338824.338824.3388-4.819%16+17.426%
2026-02-03		25.470025.571225.470025.5712+0.995%129+11.766%
2026-02-02		25.319325.319325.319325.3193+1.549%14+12.878%
2026-01-30		24.920024.933224.920024.9332-2.322%210+14.626%
2026-01-29		25.570027.095025.380025.5259-1.326%1,499+11.965%
2026-01-28		25.925025.925025.850025.8690+0.146%685+10.480%
2026-01-27		25.820025.831325.820025.8313+1.269%107+10.641%
2026-01-26		25.350225.507525.350225.5075+0.763%303+12.045%
2026-01-23		25.314425.314425.314425.3144-0.499%154+12.900%
2026-01-22		25.441325.441325.441325.4413-0.654%118+12.337%
2026-01-21		25.460025.608925.460025.6089+1.788%379+11.602%
2026-01-20		25.159025.159025.159025.1590-1.948%109+13.598%
2026-01-16		25.499325.720025.499325.6589+1.498%2,463+11.384%
2026-01-15		25.500025.500025.280225.2802+2.332%236+13.053%
2026-01-14		24.550024.704024.540024.7040-0.283%332+15.690%
2026-01-13		24.774024.774024.774024.7740+0.266%13+15.363%
2026-01-12		24.620024.708224.620024.7082+1.360%248+15.670%
2026-01-09		24.380024.390024.340024.3767+2.017%1,260+17.243%
2026-01-08		23.894823.894823.894823.8948-1.725%143+19.608%
2026-01-07		24.314124.314124.314124.3141-0.340%6+17.545%
2026-01-06		24.260024.397024.260024.3970+1.553%243+17.146%
2026-01-05		24.025024.025024.023824.0238+1.761%262+18.965%
2026-01-02		23.608123.608123.608123.6081+2.321%11+21.060%
2025-12-31		23.072623.072623.072623.0726-0.957%6+23.870%
2025-12-30		23.440023.440023.295623.2956-0.829%708+22.684%
2025-12-29		23.490323.490323.490323.4903-0.817%19+21.667%
2025-12-26		23.683823.683823.683823.6838-0.196%22+20.673%
2025-12-24		23.730223.730223.730223.7302-0.083%6+20.437%
2025-12-23		23.750023.750023.750023.7500+0.039%182+20.337%
2025-12-22		23.800023.800023.740723.7407+1.149%263+20.384%
2025-12-19		23.340023.471023.340023.4710+2.019%212+21.767%
2025-12-18		23.130023.180023.006523.0065+1.148%732+24.226%
2025-12-17		23.350023.350022.745322.7453-2.453%229+25.652%
2025-12-16		23.317223.317223.317223.3172+0.023%13+22.570%
2025-12-15		23.311823.311823.311823.3118-1.702%8+22.599%
2025-12-12		23.840023.840023.715523.7155-2.861%128+20.512%
2025-12-11		24.110024.414024.110024.4140+0.446%233+17.064%
2025-12-10		24.420024.420024.305624.3056+1.540%125+17.586%
2025-12-09		24.060024.060023.936923.9369+0.589%125+19.397%
2025-12-08		23.850023.850023.796723.7967+0.620%148+20.101%
2025-12-05		23.650023.650023.650023.6500+0.127%396+20.846%
2025-12-04		23.620023.620023.620023.6200+0.639%368+20.999%
2025-12-03		23.470023.470023.470023.4700+0.043%184+21.772%
2025-12-02		23.460023.460023.460023.4600+0.197%734+21.824%
2025-12-01		23.440023.440023.413823.4138-0.980%1,089+22.065%
2025-11-28		23.770023.770023.645623.6456+0.739%110+20.868%
2025-11-26		23.472223.472223.472223.4722+0.908%14+21.761%
2025-11-25		23.260923.260923.260923.2609+1.489%29+22.867%
2025-11-24		22.919622.919622.919622.9196+2.802%17+24.697%
2025-11-21		22.294922.294922.294922.2949+0.591%82+28.191%
2025-11-20		22.163922.163922.163922.1639-2.656%13+28.948%
2025-11-19		22.768722.768722.768722.7687+0.325%40+25.523%
2025-11-18		22.694922.694922.694922.6949-0.839%17+25.931%
2025-11-17		22.887022.887022.887022.8870-1.760%10+24.874%
2025-11-14		23.297123.297123.297123.2971+0.271%41+22.676%
2025-11-13		23.234123.234123.234123.2341-2.908%38+23.009%
2025-11-12		23.960023.960023.930023.9300+0.209%356+19.432%
2025-11-11		23.880023.880023.880023.8800-1.585%110+19.682%
2025-11-10		24.350024.350024.264624.2646+1.952%212+17.785%
2025-11-07		23.900023.900023.800023.8000-0.131%330+20.084%
2025-11-06		23.831323.831323.831323.8313-1.924%23+19.926%
2025-11-05		24.298924.298924.298924.2989+1.223%19+17.618%
2025-11-04		24.005224.005224.005224.0052-2.737%21+19.058%
2025-11-03		24.680824.680824.680824.6808-0.826%130+15.799%
2025-10-31		24.790024.886424.790024.8864+1.169%582+14.842%
2025-10-30		24.598924.598924.598924.5989+0.898%156+16.184%
2025-10-29		24.600024.600024.380024.3800-0.819%431+17.227%
2025-10-28		24.581424.581424.581424.5814+0.780%48+16.267%
2025-10-27		24.391124.391124.391124.3911+0.337%26+17.174%
2025-10-24		24.309224.309224.309224.3092+1.238%10+17.569%
2025-10-23		23.845024.012023.845024.0120+2.639%104+19.024%
2025-10-22		23.394623.394623.394623.3946-1.874%32+22.165%
2025-10-21		23.841523.841523.841523.8415+0.112%20+19.875%
2025-10-20		23.765023.814923.719623.8149+1.803%820+20.009%
2025-10-17		23.393123.393123.393123.3931-0.651%13+22.173%
2025-10-16		23.546323.546323.546323.5463-0.270%9+21.378%
2025-10-15		23.610023.610023.610023.6100+0.370%343+21.050%
2025-10-14		23.523023.523023.523023.5230+0.316%6+21.498%
2025-10-13		23.448823.448823.448823.4488+1.524%11+21.883%
2025-10-10		23.096723.096723.096723.0967-1.757%31+23.741%
2025-10-09		23.509723.509723.509723.5097-0.470%50+21.567%
2025-10-08		23.520023.640023.520023.6208+2.076%733+20.995%
2025-10-07		23.140423.140423.140423.1404-1.262%99+23.507%
2025-10-06		23.445023.445023.436123.4361+0.627%105+21.949%
2025-10-03		23.290123.290123.290123.2901-0.103%11+22.713%
2025-10-02		23.314123.314123.314123.3141+0.337%8+22.587%
2025-10-01		23.235823.235823.235823.2358+0.786%9+23.000%
2025-09-30		23.054723.054723.054723.0547+0.776%7+23.966%
2025-09-29		22.877122.877122.877122.8771+0.227%26+24.928%
2025-09-26		22.825222.825222.825222.8252+0.285%54+25.212%
2025-09-25		22.650022.760422.650022.7604-0.702%501+25.569%
2025-09-24		22.921322.921322.921322.9213-1.673%70+24.688%
2025-09-23		23.311323.311323.311323.3113-1.048%83+22.601%
2025-09-22		23.320023.570023.320023.5582+1.343%361+21.317%
2025-09-19		23.246123.246123.246123.2461-0.227%94+22.945%
2025-09-18		22.820023.298922.820023.2989+3.247%120+22.667%
2025-09-17		22.566222.566222.566222.5662-0.024%14+26.650%
2025-09-16		22.571722.571722.571722.5717-0.930%74+26.619%
2025-09-15		22.900022.900022.783522.7835+1.197%148+25.442%
2025-09-12		22.530022.530022.514022.5140-0.569%1,741+26.943%
2025-09-11		22.490022.760022.490022.6428+1.253%368+26.221%
2025-09-10		22.200022.450022.200022.3626+3.027%32,176+27.803%
2025-09-09		21.705621.705621.705621.7056+0.305%17+31.671%
2025-09-08		21.740021.740021.639721.6397+0.171%130+32.072%
2025-09-05		21.910021.910021.440021.6028-0.294%361+32.298%
2025-09-04		21.640021.666521.640021.6665+1.615%132+31.909%
2025-09-03		21.330021.330021.322221.3222-0.401%163+34.039%
2025-09-02		21.408021.408021.408021.4080-1.026%92+33.501%
2025-08-29		22.260022.260021.629921.6299-2.084%1,512+32.132%
2025-08-28		22.170022.170022.090322.0903+1.239%118+29.378%
2025-08-27		21.820021.820021.820021.8200-0.070%17+30.981%
2025-08-26		21.810021.835221.810021.8352+1.362%319,408+30.890%
2025-08-25		21.541721.541721.541721.5417-0.021%47+32.673%
2025-08-22		21.360021.870021.360021.5463+1.384%1,332+32.645%
2025-08-21		21.252221.252221.252221.2522+0.519%6+34.480%
2025-08-20		21.142421.142421.142421.1424-0.400%69+35.179%
2025-08-19		21.227421.227421.227421.2274-2.113%81+34.637%
2025-08-18		21.560021.685721.560021.6857+1.414%136+31.792%
2025-08-15		21.383421.383421.383421.3834-0.236%7+33.655%
2025-08-14		21.434021.434021.434021.4340-1.501%158+33.340%
2025-08-13		21.650021.760621.650021.7606+1.706%209+31.338%
2025-08-12		21.295021.395521.295021.3955+1.801%155+33.579%
2025-08-11		21.016921.016921.016921.0169-1.089%35+35.986%
2025-08-08		21.310021.310121.248221.2482-0.552%426+34.506%
2025-08-07		21.610021.610021.366221.3662-0.462%157+33.763%
2025-08-06		21.465321.465321.465321.4653+0.285%19+33.145%
2025-08-05		21.404321.404321.404321.4043+0.788%23+33.525%
2025-08-04		21.210021.236921.210021.2369+1.230%104+34.577%
2025-08-01		20.990020.990020.780020.9788-0.574%6,005+36.233%
2025-07-31		21.100021.100021.100021.1000-1.741%139+35.450%
2025-07-30		21.473921.473921.473921.4739-2.069%6+33.092%
2025-07-29		20.940021.927520.940021.9275+0.308%344+30.339%
2025-07-28		21.993921.993921.860121.8601-1.165%187+30.740%
2025-07-25		22.117822.117822.117822.1178+0.268%16+29.217%
2025-07-24		22.115022.115022.058622.0586-0.831%346+29.564%
2025-07-23		22.145022.243522.145022.2435+1.376%105+28.487%
2025-07-22		21.970021.970021.941521.9415+0.892%115+30.255%
2025-07-21		21.920021.920021.747621.7476+0.169%207+31.417%
2025-07-18		21.710921.710921.710921.7109-0.634%10+31.639%
2025-07-17		21.849521.849521.849521.8495-0.104%5+30.804%
2025-07-16		21.872221.872221.872221.8722+0.085%14+30.668%
2025-07-15		21.853621.853621.853621.8536-1.398%3+30.779%
2025-07-14		22.163422.163422.163422.1634-0.236%22+28.951%
2025-07-11		22.215822.215822.215822.2158-0.459%12+28.647%
2025-07-10		22.318222.318222.318222.3182+0.986%107+28.057%
2025-07-09		22.100322.100322.100322.1003-0.065%19+29.320%
2025-07-08		22.120022.120022.114622.1146+0.571%513+29.236%
2025-07-07		21.989021.989021.989021.9890-1.445%8+29.974%
2025-07-03		22.311522.311522.311522.3115-0.049%8+28.095%
2025-07-02		22.322522.322522.322522.3225+1.119%59+28.032%
2025-07-01		22.075522.075522.075522.0755+1.596%71+29.465%
2025-06-30		21.728821.728821.728821.7288+0.035%180+31.531%
2025-06-27		21.884021.884021.721321.7213+0.483%253+31.576%
2025-06-26		21.610021.616821.610021.6168+0.843%206+32.212%
2025-06-25		21.436021.436021.436021.4360-1.901%58+33.327%
2025-06-24		21.800021.940021.770021.8515+0.463%775+30.792%
2025-06-23		21.750821.750821.750821.7508+1.046%11+31.397%
2025-06-20		21.525621.525621.525621.5256+0.110%2+32.772%
2025-06-18		21.502021.502021.502021.5020+0.187%19+32.918%
2025-06-17		21.461821.461821.461821.4618-1.348%6+33.167%
2025-06-16		20.690021.809620.690021.7550+0.767%13,436+31.372%
2025-06-13		21.589521.589521.589521.5895-1.135%61+32.379%
2025-06-12		21.837421.837421.837421.8374+0.006%117+30.876%
2025-06-11		21.836021.836021.836021.8360+0.017%67+30.885%
2025-06-10		21.832221.832221.832221.8322+0.709%105+30.908%
2025-06-09		22.159922.159921.678421.6784+0.421%256+31.836%
2025-06-06		21.587521.587521.587521.5875+0.847%4+32.391%
2025-06-05		21.406121.406121.406121.4061-0.448%4+33.513%
2025-06-04		21.502521.502521.502521.5025-0.355%0+32.915%
2025-06-03		21.579121.579121.579121.5791+1.045%43+32.443%
2025-06-02		21.355921.355921.355921.3559-0.544%3+33.827%
2025-05-30		21.472721.472721.472721.4727-0.026%11+33.099%
2025-05-29		21.090021.478321.090021.4783+0.821%108+33.065%
2025-05-28		21.303421.303421.303421.3034-0.299%45+34.157%
2025-05-27		21.030021.367320.760021.3673+1.507%14,053+33.756%
2025-05-23		21.050021.050021.050021.0500-0.177%0+35.772%
2025-05-22		21.087421.087421.087421.0874-0.242%13+35.531%
2025-05-21		21.138521.138521.138521.1385-1.871%34+35.204%
2025-05-20		21.541621.541621.541621.5416-0.223%18+32.674%
2025-05-19		21.550021.589821.550021.5898+0.165%282+32.377%
2025-05-16		21.554321.554321.554321.5543+0.920%4+32.595%
2025-05-15		21.357821.357821.357821.3578+0.281%17+33.815%
2025-05-14		21.329921.329921.298021.2980+0.064%280+34.191%
2025-05-13		21.120021.284421.100021.2844+0.555%2,955+34.277%
2025-05-12		22.490022.490021.166921.1669+3.468%355+35.022%
2025-05-09		20.457520.457520.457520.4575+0.004%106+39.704%
2025-05-08		20.456720.456720.456720.4567+1.487%85+39.710%
2025-05-07		20.156920.156920.156920.1569+0.782%58+41.788%
2025-05-06		20.000520.000520.000520.0005-1.782%99+42.896%
2025-05-05		20.468420.468420.363420.3634-0.837%484+40.350%
2025-05-02		20.535320.535320.535320.5353+2.261%20+39.175%
2025-05-01		20.081320.081320.081320.0813+0.215%104+42.321%
2025-04-30		19.790020.038219.790020.0382+0.821%3,593+42.628%
2025-04-29		19.790019.969919.790019.8751+0.326%508+43.798%
2025-04-28		20.680020.680019.740019.8106+0.742%1,220+44.266%
2025-04-25		19.735019.735019.664719.6647-1.202%224+45.337%
2025-04-24		19.780019.903919.780019.9039+2.436%213+43.590%
2025-04-23		19.430519.430519.430519.4305+0.689%140+47.088%
2025-04-22		19.297519.297519.297519.2975+1.270%6+48.102%
2025-04-21		18.935619.055518.935619.0555-1.393%1,023+49.983%
2025-04-17		19.324619.324619.324619.3246+1.665%42+47.894%
2025-04-16		19.008119.008119.008119.0081-1.127%0+50.357%
2025-04-15		19.400019.400019.140019.2248-0.625%12,381+48.662%
2025-04-14		19.440019.440019.345719.3457+1.050%177+47.733%
2025-04-11		19.144719.144719.144719.1447+1.984%22+49.284%
2025-04-10		18.760018.772318.760018.7723-3.338%126+52.246%
2025-04-09		19.420619.420619.420619.4206+7.890%66+47.163%
2025-04-08		18.000418.000418.000418.0004-2.844%114+58.774%
2025-04-07		18.413218.527418.413218.5274-2.428%1,117+54.258%
2025-04-04		19.040019.060018.988518.9885-3.293%990+50.512%
2025-04-03		19.970019.970019.635119.6351-3.460%144+45.556%
2025-04-02		20.250020.338820.250020.3388+0.871%305+40.520%
2025-04-01		20.070020.163120.070020.1631+0.555%846+41.744%
2025-03-31		20.010020.051820.010020.0518-0.220%205+42.531%
2025-03-28		20.096120.096120.096120.0961-2.089%55+42.217%
2025-03-27		20.524920.524920.524920.5249-0.195%9+39.246%
2025-03-26		20.670020.670020.565020.5650-0.153%461+38.974%
2025-03-25		20.596520.596520.596520.5965-0.404%3+38.761%
2025-03-24		19.890020.740019.890020.6800+1.447%424+38.201%
2025-03-21		20.420020.438920.385020.3850-1.540%25,701+40.201%
2025-03-20		20.703820.703820.703820.7038-0.271%8+38.042%
2025-03-19		20.899620.899620.670020.7600+0.290%612+37.669%
2025-03-18		20.707820.707820.700020.7000-0.838%111+38.068%
2025-03-17		20.840020.875020.840020.8750+1.400%100+36.910%
2025-03-14		20.586720.586720.586720.5867+1.821%61+38.827%
2025-03-13		20.218520.218520.218520.2185-1.179%31+41.356%
2025-03-12		20.430020.459720.430020.4597+0.042%128+39.689%
2025-03-11		20.300020.451120.300020.4511-0.677%226+39.748%
2025-03-10		20.560020.590620.560020.5906-1.762%223+38.801%
2025-03-07		20.830020.960020.830020.9600+0.206%100+36.355%
2025-03-06		20.880020.916920.880020.9169-0.387%221+36.636%
2025-03-05		20.940020.998120.940020.9981+1.391%196+36.108%
2025-03-04		20.700020.920020.695020.7100-1.519%47,529+38.001%
2025-03-03		21.280021.300021.029521.0295-0.620%44,001+35.904%
2025-02-28		21.020021.160821.020021.1608+0.662%158+35.061%
2025-02-27		21.021721.021721.021721.0217-0.194%15+35.955%
2025-02-26		21.062621.062621.062621.0626-0.295%10+35.691%
2025-02-25		21.120021.125021.120021.1250+0.750%214+35.290%
2025-02-24		20.967720.967720.967720.9677-0.418%76+36.305%
2025-02-21		21.055821.055821.055821.0558-1.038%0+35.735%
2025-02-20		21.276721.276721.276721.2767-0.116%93+34.325%
2025-02-19		21.301521.301521.301521.3015-1.494%102+34.169%
2025-02-18		21.410021.624621.410021.6246+0.673%186+32.164%
2025-02-14		21.480021.480021.480021.4800+0.566%61+33.054%
2025-02-13		21.359121.359121.359121.3591+0.067%26+33.807%
2025-02-12		21.344721.344721.344721.3447-1.040%18+33.897%
2025-02-11		21.569021.569021.569021.5690+0.733%48+32.505%
2025-02-10		21.412021.412021.412021.4120+0.479%56+33.477%
2025-02-07		21.270021.310021.270021.3100-0.183%141+34.115%
2025-02-06		21.349021.349021.349021.3490+0.301%34+33.870%
2025-02-05		21.284921.284921.284921.2849-0.531%99+34.274%
2025-02-04		21.398521.398521.398521.3985+1.082%42+33.561%
2025-02-03		21.270021.270021.169421.1694-1.096%578+35.006%
2025-01-31		21.650021.650021.403921.4039-1.086%133+33.527%
2025-01-30		21.736521.736521.530021.6389+0.939%5,279+32.077%
2025-01-29		21.590021.590021.437721.4377-0.546%517+33.317%
2025-01-28		21.555421.555421.555421.5554-0.313%73+32.589%
2025-01-27		21.590021.623121.590021.6231+0.662%288+32.173%
2025-01-24		21.500021.550021.481021.4810+0.079%265+33.048%
2025-01-23		21.464021.464021.464021.4640+1.183%100+33.153%
2025-01-22		21.213121.213121.213121.2131-0.664%101+34.728%
2025-01-21		21.320021.354921.320021.3549+2.640%231+33.833%
2025-01-17		20.940020.940020.805620.8056-0.673%240+37.367%
2025-01-16		20.780020.946620.780020.9466+1.141%127+36.442%
2025-01-15		20.710220.710220.710220.7102+0.901%32+38.000%
2025-01-14		20.400020.525220.400020.5252+1.547%124+39.243%
2025-01-13		20.000020.212520.000020.2125+0.963%133+41.398%
2025-01-10		20.030020.030020.019820.0198-2.745%285+42.759%
2025-01-08		20.584820.584820.584820.5848-0.149%56+38.840%
2025-01-07		20.615520.615520.615520.6155-0.438%70+38.634%
2025-01-06		20.500020.810020.500020.7062+0.418%3,518+38.026%
2025-01-03		20.620120.620120.620120.6201+0.795%42+38.603%
2025-01-02		20.457520.457520.457520.4575-0.260%54+39.704%
2024-12-31		20.510820.510820.510820.5108+0.173%53+39.341%
2024-12-30		20.475420.475420.475420.4754-0.755%36+39.582%
2024-12-27		20.620020.631120.620020.6311-0.686%212+38.529%
2024-12-26		20.773620.773620.773620.7736+0.318%14+37.578%
2024-12-24		20.707820.707820.707820.7078-0.316%23+38.016%
2024-12-23		20.773520.773520.773520.7735-0.500%9+37.579%
2024-12-20		20.877920.877920.877920.8779-0.966%1,207+36.891%
2024-12-19		21.190021.190021.081621.0816-1.559%161+35.568%
2024-12-18		21.415421.415421.415421.4154-2.656%15+33.455%
2024-12-17		21.999621.999621.999621.9996-1.231%63+29.911%
2024-12-16		22.273722.273722.273722.2737-0.879%150+28.313%
2024-12-13		22.471322.471322.471322.4713-0.816%72+27.184%
2024-12-12		22.656222.656222.656222.6562+0.030%31+26.146%
2024-12-11		22.649322.649322.649322.6493-0.238%36+26.185%
2024-12-10		22.703322.703322.703322.7033+0.164%92+25.885%
2024-12-09		22.660022.666222.660022.6662+0.368%522+26.091%
2024-12-06		22.600022.600022.583122.5831-0.747%909+26.555%
2024-12-05		22.753122.753122.753122.7531-0.678%25+25.609%
2024-12-04		22.908522.908522.908522.9085-1.009%76+24.757%
2024-12-03		23.141923.141923.141923.1419-1.553%108+23.499%
2024-12-02		23.507023.507023.507023.5070-0.355%78+21.581%
2024-11-29		23.650023.650023.590723.5907+0.723%176+21.149%
2024-11-27		23.421323.421323.421323.4213-0.730%225+22.026%
2024-11-26		23.593523.593523.593523.5935-0.262%6+21.135%
2024-11-25		23.690023.690023.655423.6554+1.409%325+20.818%
2024-11-22		23.360023.360023.326823.3268+0.806%162+22.520%
2024-11-21		23.220023.220023.140223.1402+1.075%129+23.508%
2024-11-20		22.894022.894022.894022.8940-0.118%45+24.836%
2024-11-19		22.921122.921122.921122.9211-0.315%16+24.689%
2024-11-18		22.993522.993522.993522.9935-0.374%89+24.296%
2024-11-15		23.079823.079823.079823.0798-1.472%29+23.831%
2024-11-14		23.424623.424623.424623.4246-0.929%16+22.008%
2024-11-13		23.644223.644223.644223.6442+0.264%14+20.875%
2024-11-12		23.582023.582023.582023.5820-1.079%74+21.194%
2024-11-11		23.950023.950023.839223.8392+0.943%104+19.887%
2024-11-08		23.630023.630023.600023.6166+0.292%4,309+21.017%
2024-11-07		23.547923.547923.547923.5479-1.474%17+21.370%
2024-11-06		23.900323.900323.900323.9003+5.732%82+19.580%
2024-11-05		22.420022.604522.420022.6045+1.753%107+26.435%
2024-11-04		22.215122.215122.215122.2151+0.801%30+28.651%
2024-11-01		22.038522.038522.038522.0385-0.712%1+29.682%
2024-10-31		22.370022.370022.196622.1966-0.267%104+28.758%
2024-10-30		22.256022.256022.256022.2560-0.057%2+28.415%
2024-10-29		22.460022.460022.268722.2687-0.376%102+28.342%
2024-10-28		22.410022.410022.352722.3527+0.686%127+27.859%
2024-10-25		22.200522.200522.200522.2005+0.101%20+28.736%
2024-10-24		22.178022.178022.178022.1780-0.209%0+28.866%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC