NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 3:58:19 PM EDT
9.17USD-2.030%(-0.19)690,579
9.1600Bid9.1800Ask0.0200SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
9.34USD-0.214%(-0.02)
NRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.3000 | 9.3000 | 9.1500 | 9.1700 | -2.030% | 690,579 | 0.000% |
| 2026-10-02 | 9.4200 | 9.4500 | 9.3500 | 9.3600 | +0.971% | 346,952 | -2.030% |
| 2026-10-01 | 9.3100 | 9.3700 | 9.1499 | 9.2700 | +0.325% | 559,863 | -1.079% |
| 2026-09-30 | 9.2100 | 9.3800 | 9.1800 | 9.2400 | +1.316% | 1,145,726 | -0.758% |
| 2026-09-29 | 9.1000 | 9.2300 | 9.0100 | 9.1200 | 0.000% | 990,968 | +0.548% |
| 2026-09-28 | 9.2900 | 9.2900 | 9.1200 | 9.1200 | -2.460% | 951,432 | +0.548% |
| 2026-09-25 | 9.4300 | 9.5132 | 9.3300 | 9.3500 | -0.638% | 609,567 | -1.925% |
| 2026-09-24 | 9.5600 | 9.6500 | 9.4100 | 9.4100 | -1.877% | 984,714 | -2.550% |
| 2026-09-23 | 9.7400 | 9.7500 | 9.5300 | 9.5900 | -2.043% | 781,504 | -4.380% |
| 2026-09-22 | 9.8200 | 9.8200 | 9.7201 | 9.7900 | +0.102% | 305,618 | -6.333% |
| 2026-09-21 | 9.8000 | 9.8400 | 9.7200 | 9.7800 | +0.721% | 259,969 | -6.237% |
| 2026-09-18 | 9.8300 | 9.8300 | 9.7100 | 9.7100 | -1.321% | 311,772 | -5.561% |
| 2026-09-17 | 9.7900 | 9.9000 | 9.7750 | 9.8400 | +1.339% | 359,783 | -6.809% |
| 2026-09-16 | 9.7300 | 9.7700 | 9.6600 | 9.7100 | +0.103% | 565,223 | -5.561% |
| 2026-09-15 | 9.8800 | 9.8800 | 9.7000 | 9.7000 | -2.708% | 445,365 | -5.464% |
| 2026-09-14 | 9.9200 | 10.0299 | 9.8950 | 9.9700 | +0.302% | 475,225 | -8.024% |
| 2026-09-11 | 9.8900 | 9.9600 | 9.8600 | 9.9400 | +1.222% | 281,327 | -7.746% |
| 2026-09-10 | 9.8400 | 9.8400 | 9.7250 | 9.8200 | -0.808% | 426,858 | -6.619% |
| 2026-09-09 | 10.0100 | 10.0250 | 9.8900 | 9.9000 | -1.590% | 425,169 | -7.374% |
| 2026-09-08 | 10.0500 | 10.0699 | 9.9500 | 10.0600 | +0.600% | 304,329 | -8.847% |
| 2026-09-04 | 10.0200 | 10.0700 | 10.0000 | 10.0000 | -0.100% | 338,227 | -8.300% |
| 2026-09-03 | 10.0800 | 10.1350 | 10.0100 | 10.0100 | -0.596% | 392,050 | -8.392% |
| 2026-09-02 | 10.1200 | 10.1200 | 10.0500 | 10.0700 | -0.297% | 286,423 | -8.937% |
| 2026-09-01 | 10.2700 | 10.2700 | 10.1000 | 10.1000 | -1.751% | 449,066 | -9.208% |
| 2026-08-31 | 10.2300 | 10.3100 | 10.1800 | 10.2800 | +0.587% | 265,932 | -10.798% |
| 2026-08-28 | 10.2500 | 10.2500 | 10.1680 | 10.2200 | -0.390% | 188,157 | -10.274% |
| 2026-08-27 | 10.1800 | 10.2600 | 10.1650 | 10.2600 | +0.984% | 205,456 | -10.624% |
| 2026-08-26 | 10.2400 | 10.7255 | 10.1400 | 10.1600 | -0.392% | 158,780 | -9.744% |
| 2026-08-25 | 10.2100 | 10.9011 | 10.1700 | 10.2000 | +0.394% | 220,305 | -10.098% |
| 2026-08-24 | 10.1800 | 10.1900 | 10.1150 | 10.1600 | +0.395% | 135,899 | -9.744% |
| 2026-08-21 | 10.2600 | 10.2600 | 10.1150 | 10.1200 | -0.881% | 240,557 | -9.387% |
| 2026-08-20 | 10.3200 | 10.3700 | 10.2000 | 10.2100 | -1.353% | 417,334 | -10.186% |
| 2026-08-19 | 10.4400 | 10.4550 | 10.3500 | 10.3500 | 0.000% | 303,622 | -11.401% |
| 2026-08-18 | 10.4500 | 10.4500 | 10.2400 | 10.3500 | -0.957% | 556,197 | -11.401% |
| 2026-08-17 | 10.5800 | 10.5800 | 10.4300 | 10.4500 | -1.508% | 307,620 | -12.249% |
| 2026-08-14 | 10.5800 | 10.6450 | 10.5200 | 10.6100 | -0.469% | 417,405 | -13.572% |
| 2026-08-13 | 10.5600 | 10.6900 | 10.5390 | 10.6600 | +1.331% | 240,399 | -13.977% |
| 2026-08-12 | 10.5500 | 10.5800 | 10.5000 | 10.5200 | -0.095% | 160,649 | -12.833% |
| 2026-08-11 | 10.5200 | 10.5797 | 10.4500 | 10.5300 | +0.286% | 217,895 | -12.915% |
| 2026-08-10 | 10.4800 | 10.5200 | 10.4600 | 10.5000 | +0.382% | 149,374 | -12.667% |
| 2026-08-07 | 10.3700 | 10.5550 | 10.3700 | 10.4600 | +1.258% | 386,014 | -12.333% |
| 2026-08-06 | 10.3500 | 10.4200 | 10.3200 | 10.3300 | 0.000% | 226,354 | -11.229% |
| 2026-08-05 | 10.3700 | 10.3800 | 10.3300 | 10.3300 | -0.097% | 211,807 | -11.229% |
| 2026-08-04 | 10.3200 | 10.3600 | 10.2600 | 10.3400 | +0.584% | 312,615 | -11.315% |
| 2026-08-03 | 10.3700 | 10.3700 | 10.2650 | 10.2800 | -0.484% | 261,859 | -10.798% |
| 2026-07-31 | 10.3100 | 10.3750 | 10.2500 | 10.3300 | -0.193% | 264,890 | -11.229% |
| 2026-07-30 | 10.3200 | 10.3500 | 10.2200 | 10.3500 | +0.194% | 283,732 | -11.401% |
| 2026-07-29 | 10.3600 | 10.3950 | 10.3200 | 10.3300 | -0.290% | 259,367 | -11.229% |
| 2026-07-28 | 10.3800 | 10.3800 | 10.2850 | 10.3600 | 0.000% | 266,100 | -11.486% |
| 2026-07-27 | 10.3700 | 10.3800 | 10.3150 | 10.3600 | +0.388% | 265,598 | -11.486% |
| 2026-07-24 | 10.3600 | 10.4100 | 10.2800 | 10.3200 | -0.386% | 281,189 | -11.143% |
| 2026-07-23 | 10.4300 | 10.4400 | 10.3500 | 10.3600 | -1.145% | 253,469 | -11.486% |
| 2026-07-22 | 10.5000 | 10.5500 | 10.4500 | 10.4800 | 0.000% | 157,004 | -12.500% |
| 2026-07-21 | 10.5900 | 10.6100 | 10.4800 | 10.4800 | -1.039% | 222,009 | -12.500% |
| 2026-07-20 | 10.6100 | 10.6202 | 10.5600 | 10.5900 | -0.094% | 209,872 | -13.409% |
| 2026-07-17 | 10.6500 | 10.7000 | 10.5904 | 10.6000 | -0.656% | 226,212 | -13.491% |
| 2026-07-16 | 10.6700 | 10.6800 | 10.6250 | 10.6700 | -0.187% | 133,155 | -14.058% |
| 2026-07-15 | 10.7300 | 10.7394 | 10.6550 | 10.6900 | -0.651% | 158,840 | -14.219% |
| 2026-07-14 | 10.7200 | 10.7900 | 10.6900 | 10.7600 | +0.655% | 353,741 | -14.777% |
| 2026-07-13 | 10.6600 | 10.6950 | 10.6200 | 10.6900 | +0.187% | 181,846 | -14.219% |
| 2026-07-10 | 10.6600 | 10.6950 | 10.6250 | 10.6700 | +0.094% | 125,607 | -14.058% |
| 2026-07-09 | 10.6400 | 10.6800 | 10.5900 | 10.6600 | +0.377% | 212,439 | -13.977% |
| 2026-07-08 | 10.7000 | 10.7000 | 10.6200 | 10.6200 | -0.748% | 270,672 | -13.653% |
| 2026-07-07 | 10.7600 | 10.7600 | 10.6800 | 10.7000 | -0.650% | 186,151 | -14.299% |
| 2026-07-06 | 10.7200 | 10.7700 | 10.7050 | 10.7700 | +0.466% | 163,594 | -14.856% |
| 2026-07-02 | 10.7700 | 10.8000 | 10.7200 | 10.7200 | -0.279% | 312,847 | -14.459% |
| 2026-07-01 | 10.7300 | 10.7700 | 10.6600 | 10.7500 | +0.280% | 267,816 | -14.698% |
| 2026-06-30 | 10.7000 | 10.7700 | 10.6701 | 10.7200 | +0.469% | 414,465 | -14.459% |
| 2026-06-29 | 10.6600 | 10.7150 | 10.6400 | 10.6700 | +0.471% | 249,110 | -14.058% |
| 2026-06-26 | 10.6100 | 10.6450 | 10.5800 | 10.6200 | +0.094% | 419,916 | -13.653% |
| 2026-06-25 | 10.6300 | 10.6350 | 10.6000 | 10.6100 | +0.094% | 198,549 | -13.572% |
| 2026-06-24 | 10.6600 | 10.6600 | 10.5950 | 10.6000 | -0.376% | 249,891 | -13.491% |
| 2026-06-23 | 10.6100 | 10.6500 | 10.5750 | 10.6400 | +0.377% | 192,517 | -13.816% |
| 2026-06-22 | 10.6500 | 10.6600 | 10.5701 | 10.6000 | -0.656% | 228,414 | -13.491% |
| 2026-06-18 | 10.6300 | 10.6700 | 10.5700 | 10.6700 | +1.042% | 240,309 | -14.058% |
| 2026-06-17 | 10.6000 | 10.6700 | 10.5600 | 10.5600 | 0.000% | 253,341 | -13.163% |
| 2026-06-16 | 10.6300 | 10.6400 | 10.5350 | 10.5600 | -0.471% | 235,976 | -13.163% |
| 2026-06-15 | 10.6300 | 10.6400 | 10.5750 | 10.6100 | -0.094% | 210,292 | -13.572% |
| 2026-06-12 | 10.6000 | 10.6350 | 10.5700 | 10.6200 | -0.094% | 181,691 | -13.653% |
| 2026-06-11 | 10.6400 | 10.6800 | 10.6100 | 10.6300 | +0.189% | 196,423 | -13.735% |
| 2026-06-10 | 10.6700 | 10.7000 | 10.6100 | 10.6100 | -0.376% | 295,713 | -13.572% |
| 2026-06-09 | 10.5400 | 10.6600 | 10.5350 | 10.6500 | +1.332% | 312,423 | -13.897% |
| 2026-06-08 | 10.5200 | 10.5300 | 10.4900 | 10.5100 | +0.382% | 244,230 | -12.750% |
| 2026-06-05 | 10.5000 | 10.5300 | 10.4000 | 10.4700 | -0.570% | 250,613 | -12.416% |
| 2026-06-04 | 10.4800 | 10.5300 | 10.4350 | 10.5300 | +0.959% | 219,086 | -12.915% |
| 2026-06-03 | 10.5600 | 10.5600 | 10.4050 | 10.4300 | -1.418% | 407,724 | -12.081% |
| 2026-06-02 | 10.5600 | 10.6100 | 10.5400 | 10.5800 | +0.189% | 275,229 | -13.327% |
| 2026-06-01 | 10.6200 | 10.6200 | 10.5250 | 10.5600 | -0.565% | 448,165 | -13.163% |
| 2026-05-29 | 10.6400 | 10.6400 | 10.5900 | 10.6200 | +0.189% | 285,081 | -13.653% |
| 2026-05-28 | 10.5500 | 10.6100 | 10.5201 | 10.6000 | +0.760% | 224,678 | -13.491% |
| 2026-05-27 | 10.5000 | 10.5300 | 10.4200 | 10.5200 | +0.574% | 186,178 | -12.833% |
| 2026-05-26 | 10.3800 | 10.4600 | 10.3700 | 10.4600 | +1.553% | 177,904 | -12.333% |
| 2026-05-22 | 10.3200 | 10.3500 | 10.2900 | 10.3000 | +0.195% | 172,942 | -10.971% |
| 2026-05-21 | 10.3200 | 10.3200 | 10.2700 | 10.2800 | -0.388% | 391,787 | -10.798% |
| 2026-05-20 | 10.3300 | 10.3500 | 10.2700 | 10.3200 | +0.292% | 339,778 | -11.143% |
| 2026-05-19 | 10.2700 | 10.3300 | 10.2500 | 10.2900 | -0.580% | 325,904 | -10.884% |
| 2026-05-18 | 10.4400 | 10.4400 | 10.3300 | 10.3500 | -0.672% | 312,680 | -11.401% |
| 2026-05-15 | 10.4500 | 10.4700 | 10.3800 | 10.4200 | -1.791% | 430,485 | -11.996% |
| 2026-05-14 | 10.6300 | 10.6500 | 10.5950 | 10.6100 | -0.094% | 259,645 | -13.572% |
| 2026-05-13 | 10.6000 | 10.6300 | 10.5800 | 10.6200 | +0.094% | 191,190 | -13.653% |
| 2026-05-12 | 10.6700 | 10.6800 | 10.6100 | 10.6100 | -1.026% | 213,640 | -13.572% |
| 2026-05-11 | 10.7200 | 10.7300 | 10.6800 | 10.7200 | -0.186% | 185,806 | -14.459% |
| 2026-05-08 | 10.7400 | 10.7500 | 10.7100 | 10.7400 | +0.374% | 101,109 | -14.618% |
| 2026-05-07 | 10.7100 | 10.7700 | 10.6650 | 10.7000 | +0.094% | 286,555 | -14.299% |
| 2026-05-06 | 10.6300 | 10.6950 | 10.6250 | 10.6900 | +0.849% | 467,944 | -14.219% |
| 2026-05-05 | 10.5700 | 10.6150 | 10.5400 | 10.6000 | +0.379% | 288,748 | -13.491% |
| 2026-05-04 | 10.6400 | 10.6500 | 10.5350 | 10.5600 | -0.938% | 447,102 | -13.163% |
| 2026-05-01 | 10.5800 | 10.6650 | 10.5550 | 10.6600 | +0.851% | 349,496 | -13.977% |
| 2026-04-30 | 10.5300 | 10.6300 | 10.5150 | 10.5700 | +0.859% | 617,927 | -13.245% |
| 2026-04-29 | 10.5100 | 10.5350 | 10.4600 | 10.4800 | -0.569% | 251,901 | -12.500% |
| 2026-04-28 | 10.5600 | 10.5600 | 10.5100 | 10.5400 | -0.284% | 108,700 | -12.998% |
| 2026-04-27 | 10.5500 | 10.5800 | 10.5250 | 10.5700 | +0.095% | 182,874 | -13.245% |
| 2026-04-24 | 10.4600 | 10.5600 | 10.4400 | 10.5600 | +0.763% | 230,153 | -13.163% |
| 2026-04-23 | 10.4800 | 10.5200 | 10.4534 | 10.4800 | 0.000% | 209,092 | -12.500% |
| 2026-04-22 | 10.4700 | 10.4900 | 10.4300 | 10.4800 | +0.383% | 156,083 | -12.500% |
| 2026-04-21 | 10.4700 | 10.4900 | 10.4200 | 10.4400 | -0.191% | 238,262 | -12.165% |
| 2026-04-20 | 10.4400 | 10.4700 | 10.4150 | 10.4600 | -0.191% | 192,574 | -12.333% |
| 2026-04-17 | 10.4100 | 10.4800 | 10.3900 | 10.4800 | +0.866% | 342,494 | -12.500% |
| 2026-04-16 | 10.3900 | 10.4350 | 10.3750 | 10.3900 | 0.000% | 161,851 | -11.742% |
| 2026-04-15 | 10.4400 | 10.4400 | 10.3800 | 10.3900 | -0.953% | 273,219 | -11.742% |
| 2026-04-14 | 10.5200 | 10.5373 | 10.4800 | 10.4900 | -0.095% | 234,640 | -12.583% |
| 2026-04-13 | 10.4600 | 10.5000 | 10.4100 | 10.5000 | +0.287% | 216,353 | -12.667% |
| 2026-04-10 | 10.5000 | 10.5000 | 10.4400 | 10.4700 | 0.000% | 201,783 | -12.416% |
| 2026-04-09 | 10.4500 | 10.4799 | 10.4300 | 10.4700 | +0.287% | 208,525 | -12.416% |
| 2026-04-08 | 10.3800 | 10.4500 | 10.3800 | 10.4400 | +1.359% | 253,496 | -12.165% |
| 2026-04-07 | 10.2800 | 10.3100 | 10.2010 | 10.3000 | 0.000% | 336,396 | -10.971% |
| 2026-04-06 | 10.3700 | 10.3799 | 10.2500 | 10.3000 | -0.675% | 251,615 | -10.971% |
| 2026-04-02 | 10.2800 | 10.3700 | 10.2400 | 10.3700 | +0.582% | 230,081 | -11.572% |
| 2026-04-01 | 10.2600 | 10.3400 | 10.1800 | 10.3100 | +0.979% | 283,508 | -11.057% |
| 2026-03-31 | 10.0700 | 10.2200 | 10.0400 | 10.2100 | +2.100% | 418,800 | -10.186% |
| 2026-03-30 | 10.0400 | 10.0419 | 9.9600 | 10.0000 | +0.301% | 364,480 | -8.300% |
| 2026-03-27 | 10.0400 | 10.0400 | 9.9601 | 9.9700 | -0.993% | 574,884 | -8.024% |
| 2026-03-26 | 10.1400 | 10.1500 | 10.0600 | 10.0700 | -0.788% | 251,277 | -8.937% |
| 2026-03-25 | 10.1200 | 10.2000 | 10.1000 | 10.1500 | +0.794% | 272,023 | -9.655% |
| 2026-03-24 | 10.1100 | 10.1300 | 10.0300 | 10.0700 | -0.788% | 354,195 | -8.937% |
| 2026-03-23 | 10.2400 | 10.2400 | 10.1500 | 10.1500 | -0.295% | 346,485 | -9.655% |
| 2026-03-20 | 10.3100 | 10.3300 | 10.1750 | 10.1800 | -1.452% | 311,821 | -9.921% |
| 2026-03-19 | 10.3400 | 10.3500 | 10.3100 | 10.3300 | -0.577% | 257,547 | -11.229% |
| 2026-03-18 | 10.3900 | 10.4300 | 10.3700 | 10.3900 | 0.000% | 203,882 | -11.742% |
| 2026-03-17 | 10.3800 | 10.4200 | 10.3600 | 10.3900 | +0.386% | 147,016 | -11.742% |
| 2026-03-16 | 10.3700 | 10.3700 | 10.3200 | 10.3500 | +0.388% | 268,843 | -11.401% |
| 2026-03-13 | 10.3400 | 10.3900 | 10.2900 | 10.3100 | -0.961% | 544,103 | -11.057% |
| 2026-03-12 | 10.4600 | 10.4600 | 10.3900 | 10.4100 | -0.478% | 296,699 | -11.912% |
| 2026-03-11 | 10.4800 | 10.4885 | 10.4400 | 10.4600 | -0.286% | 353,707 | -12.333% |
| 2026-03-10 | 10.4700 | 10.5000 | 10.4400 | 10.4900 | +0.383% | 370,083 | -12.583% |
| 2026-03-09 | 10.4400 | 10.4761 | 10.4300 | 10.4500 | -0.096% | 360,310 | -12.249% |
| 2026-03-06 | 10.4600 | 10.4750 | 10.4300 | 10.4600 | -0.096% | 487,886 | -12.333% |
| 2026-03-05 | 10.4600 | 10.4900 | 10.4150 | 10.4700 | -0.191% | 370,924 | -12.416% |
| 2026-03-04 | 10.4900 | 10.5100 | 10.4300 | 10.4900 | 0.000% | 438,943 | -12.583% |
| 2026-03-03 | 10.5600 | 10.5600 | 10.4800 | 10.4900 | -1.038% | 515,149 | -12.583% |
| 2026-03-02 | 10.4900 | 10.6000 | 10.4400 | 10.6000 | +0.952% | 690,446 | -13.491% |
| 2026-02-27 | 10.4500 | 10.5000 | 10.4300 | 10.5000 | +0.478% | 341,429 | -12.667% |
| 2026-02-26 | 10.4600 | 10.4600 | 10.4300 | 10.4500 | 0.000% | 181,235 | -12.249% |
| 2026-02-25 | 10.4600 | 10.4600 | 10.4100 | 10.4500 | +0.192% | 257,058 | -12.249% |
| 2026-02-24 | 10.4300 | 10.4600 | 10.4200 | 10.4300 | +0.288% | 363,065 | -12.081% |
| 2026-02-23 | 10.4500 | 10.4699 | 10.3900 | 10.4000 | -0.383% | 292,368 | -11.827% |
| 2026-02-20 | 10.4700 | 10.4700 | 10.4180 | 10.4400 | -0.287% | 339,926 | -12.165% |
| 2026-02-19 | 10.3700 | 10.5000 | 10.3700 | 10.4700 | +0.480% | 574,035 | -12.416% |
| 2026-02-18 | 10.4300 | 10.4400 | 10.3800 | 10.4200 | 0.000% | 639,191 | -11.996% |
| 2026-02-17 | 10.2300 | 10.4200 | 10.2300 | 10.4200 | +2.057% | 931,157 | -11.996% |
| 2026-02-13 | 10.1900 | 10.2200 | 10.1900 | 10.2100 | -0.293% | 498,136 | -10.186% |
| 2026-02-12 | 10.2600 | 10.2650 | 10.2200 | 10.2400 | +0.098% | 552,500 | -10.449% |
| 2026-02-11 | 10.2800 | 10.2900 | 10.2200 | 10.2300 | -0.098% | 1,041,039 | -10.362% |
| 2026-02-10 | 10.2300 | 10.2800 | 10.2200 | 10.2400 | +0.294% | 469,103 | -10.449% |
| 2026-02-09 | 10.2300 | 10.2500 | 10.2050 | 10.2100 | -0.098% | 697,170 | -10.186% |
| 2026-02-06 | 10.1800 | 10.2300 | 10.1700 | 10.2200 | +0.591% | 504,665 | -10.274% |
| 2026-02-05 | 10.1800 | 10.1900 | 10.1500 | 10.1600 | -0.196% | 440,509 | -9.744% |
| 2026-02-04 | 10.2000 | 10.2050 | 10.1500 | 10.1800 | 0.000% | 569,089 | -9.921% |
| 2026-02-03 | 10.1800 | 10.1900 | 10.1600 | 10.1800 | +0.098% | 445,040 | -9.921% |
| 2026-02-02 | 10.1700 | 10.1800 | 10.1545 | 10.1700 | 0.000% | 777,895 | -9.833% |
| 2026-01-30 | 10.1500 | 10.1800 | 10.1400 | 10.1700 | +0.197% | 348,630 | -9.833% |
| 2026-01-29 | 10.1800 | 10.1800 | 10.1300 | 10.1500 | -0.295% | 323,870 | -9.655% |
| 2026-01-28 | 10.1500 | 10.1800 | 10.1500 | 10.1800 | +0.296% | 466,850 | -9.921% |
| 2026-01-27 | 10.1300 | 10.1700 | 10.1114 | 10.1500 | +0.099% | 456,841 | -9.655% |
| 2026-01-26 | 10.1700 | 10.1900 | 10.1400 | 10.1400 | -0.295% | 233,459 | -9.566% |
| 2026-01-23 | 10.1700 | 10.1855 | 10.1400 | 10.1700 | -0.098% | 338,871 | -9.833% |
| 2026-01-22 | 10.1700 | 10.2000 | 10.1300 | 10.1800 | +0.098% | 312,507 | -9.921% |
| 2026-01-21 | 10.1800 | 10.2000 | 10.1000 | 10.1700 | -0.098% | 309,745 | -9.833% |
| 2026-01-20 | 10.1800 | 10.1900 | 10.1550 | 10.1800 | -0.196% | 586,733 | -9.921% |
| 2026-01-16 | 10.2100 | 10.2300 | 10.2000 | 10.2000 | -0.293% | 139,767 | -10.098% |
| 2026-01-15 | 10.2400 | 10.2500 | 10.2100 | 10.2300 | -0.389% | 324,386 | -10.362% |
| 2026-01-14 | 10.2300 | 10.2800 | 10.2300 | 10.2700 | +0.391% | 232,285 | -10.711% |
| 2026-01-13 | 10.2200 | 10.2400 | 10.2102 | 10.2300 | +0.294% | 411,340 | -10.362% |
| 2026-01-12 | 10.1900 | 10.2089 | 10.1700 | 10.2000 | 0.000% | 279,200 | -10.098% |
| 2026-01-09 | 10.2000 | 10.2100 | 10.1700 | 10.2000 | +0.196% | 191,474 | -10.098% |
| 2026-01-08 | 10.1500 | 10.1800 | 10.1300 | 10.1800 | +0.394% | 260,350 | -9.921% |
| 2026-01-07 | 10.1500 | 10.1650 | 10.1300 | 10.1400 | +0.099% | 298,870 | -9.566% |
| 2026-01-06 | 10.1400 | 10.1725 | 10.1200 | 10.1300 | 0.000% | 207,556 | -9.477% |
| 2026-01-05 | 10.1400 | 10.1400 | 10.1150 | 10.1300 | +0.396% | 226,509 | -9.477% |
| 2026-01-02 | 10.1400 | 10.1400 | 10.0900 | 10.0900 | 0.000% | 217,089 | -9.118% |
| 2025-12-31 | 10.2000 | 10.2000 | 10.0900 | 10.0900 | -0.395% | 553,270 | -9.118% |
| 2025-12-30 | 10.1200 | 10.1700 | 10.1100 | 10.1300 | 0.000% | 756,759 | -9.477% |
| 2025-12-29 | 10.0200 | 10.1300 | 9.9800 | 10.1300 | +1.098% | 809,483 | -9.477% |
| 2025-12-26 | 10.0300 | 10.0300 | 9.9900 | 10.0200 | +0.200% | 234,783 | -8.483% |
| 2025-12-24 | 10.0300 | 10.0300 | 9.9900 | 10.0000 | 0.000% | 353,738 | -8.300% |
| 2025-12-23 | 10.0100 | 10.0100 | 9.9800 | 10.0000 | -0.100% | 536,468 | -8.300% |
| 2025-12-22 | 9.9800 | 10.0100 | 9.9200 | 10.0100 | +0.401% | 506,344 | -8.392% |
| 2025-12-19 | 9.9900 | 10.0050 | 9.9500 | 9.9700 | -0.100% | 578,657 | -8.024% |
| 2025-12-18 | 9.9900 | 9.9900 | 9.9000 | 9.9800 | +0.504% | 547,529 | -8.116% |
| 2025-12-17 | 9.9200 | 9.9650 | 9.9099 | 9.9300 | +0.404% | 618,564 | -7.654% |
| 2025-12-16 | 9.9900 | 10.0102 | 9.8200 | 9.8900 | -0.902% | 1,725,084 | -7.280% |
| 2025-12-15 | 10.0600 | 10.0600 | 9.9600 | 9.9800 | -0.992% | 506,501 | -8.116% |
| 2025-12-12 | 10.1000 | 10.1000 | 10.0700 | 10.0800 | -0.395% | 390,160 | -9.028% |
| 2025-12-11 | 10.1300 | 10.1450 | 10.1000 | 10.1200 | +0.099% | 281,679 | -9.387% |
| 2025-12-10 | 10.1000 | 10.1350 | 10.0700 | 10.1100 | +0.397% | 553,814 | -9.298% |
| 2025-12-09 | 10.0800 | 10.1001 | 10.0600 | 10.0700 | -0.099% | 425,920 | -8.937% |
| 2025-12-08 | 10.1000 | 10.1000 | 10.0300 | 10.0800 | -0.198% | 461,371 | -9.028% |
| 2025-12-05 | 10.1300 | 10.1500 | 10.0600 | 10.1000 | -0.296% | 759,556 | -9.208% |
| 2025-12-04 | 10.1500 | 10.1750 | 10.1300 | 10.1300 | -0.197% | 715,374 | -9.477% |
| 2025-12-03 | 10.1600 | 10.1800 | 10.1300 | 10.1500 | +0.099% | 603,704 | -9.655% |
| 2025-12-02 | 10.1500 | 10.1500 | 10.0801 | 10.1400 | 0.000% | 546,259 | -9.566% |
| 2025-12-01 | 10.1500 | 10.1600 | 10.0900 | 10.1400 | -0.197% | 361,951 | -9.566% |
| 2025-11-28 | 10.1700 | 10.2391 | 10.1500 | 10.1600 | -0.098% | 183,075 | -9.744% |
| 2025-11-26 | 10.1700 | 10.1802 | 10.1540 | 10.1700 | 0.000% | 350,522 | -9.833% |
| 2025-11-25 | 10.1900 | 10.2000 | 10.1600 | 10.1700 | +0.098% | 429,958 | -9.833% |
| 2025-11-24 | 10.1600 | 10.1700 | 10.1100 | 10.1600 | +0.197% | 338,726 | -9.744% |
| 2025-11-21 | 10.1500 | 10.1600 | 10.1100 | 10.1400 | +0.198% | 202,844 | -9.566% |
| 2025-11-20 | 10.1800 | 10.1800 | 10.1100 | 10.1200 | -0.197% | 334,361 | -9.387% |
| 2025-11-19 | 10.1800 | 10.1813 | 10.1200 | 10.1400 | -0.197% | 288,089 | -9.566% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.1400 | 10.1600 | -0.196% | 273,251 | -9.744% |
| 2025-11-17 | 10.2400 | 10.2400 | 10.1400 | 10.1800 | -0.391% | 280,978 | -9.921% |
| 2025-11-14 | 10.2500 | 10.2580 | 10.1900 | 10.2200 | -0.680% | 241,847 | -10.274% |
| 2025-11-13 | 10.3200 | 10.3200 | 10.2800 | 10.2900 | -0.291% | 438,812 | -10.884% |
| 2025-11-12 | 10.4100 | 10.4100 | 10.2750 | 10.3200 | -0.578% | 437,175 | -11.143% |
| 2025-11-11 | 10.2800 | 10.3900 | 10.2700 | 10.3800 | +1.170% | 528,538 | -11.657% |
| 2025-11-10 | 10.2400 | 10.3300 | 10.1900 | 10.2600 | +0.098% | 293,998 | -10.624% |
| 2025-11-07 | 10.1600 | 10.2600 | 10.1501 | 10.2500 | +0.985% | 426,646 | -10.537% |
| 2025-11-06 | 10.1700 | 10.1900 | 10.1200 | 10.1500 | +0.197% | 250,256 | -9.655% |
| 2025-11-05 | 10.1600 | 10.1800 | 10.1200 | 10.1300 | -0.197% | 268,713 | -9.477% |
| 2025-11-04 | 10.1300 | 10.1700 | 10.1150 | 10.1500 | +0.197% | 408,198 | -9.655% |
| 2025-11-03 | 10.1600 | 10.1600 | 10.0400 | 10.1300 | -0.295% | 360,377 | -9.477% |
| 2025-10-31 | 10.1300 | 10.1600 | 10.0900 | 10.1600 | +0.594% | 500,213 | -9.744% |
| 2025-10-30 | 10.0200 | 10.1300 | 9.9700 | 10.1000 | +0.498% | 361,171 | -9.208% |
| 2025-10-29 | 10.1200 | 10.1200 | 10.0300 | 10.0500 | -0.692% | 523,002 | -8.756% |
| 2025-10-28 | 10.1400 | 10.1500 | 10.1000 | 10.1200 | -0.197% | 324,712 | -9.387% |
| 2025-10-27 | 10.1900 | 10.1900 | 10.1100 | 10.1400 | -0.197% | 323,958 | -9.566% |
| 2025-10-24 | 10.1600 | 10.1700 | 10.1400 | 10.1600 | +0.296% | 202,910 | -9.744% |
| 2025-10-23 | 10.1400 | 10.1500 | 10.1200 | 10.1300 | 0.000% | 227,425 | -9.477% |
| 2025-10-22 | 10.1400 | 10.1500 | 10.0800 | 10.1300 | 0.000% | 218,226 | -9.477% |
| 2025-10-21 | 10.1600 | 10.1800 | 10.1100 | 10.1300 | 0.000% | 408,537 | -9.477% |
| 2025-10-20 | 10.1100 | 10.1400 | 10.1000 | 10.1300 | +0.596% | 343,892 | -9.477% |
| 2025-10-17 | 10.1100 | 10.1700 | 9.9600 | 10.0700 | -0.396% | 349,068 | -8.937% |
| 2025-10-16 | 10.1300 | 10.1600 | 10.0700 | 10.1100 | 0.000% | 305,855 | -9.298% |
| 2025-10-15 | 10.1400 | 10.1600 | 10.0945 | 10.1100 | -0.590% | 338,678 | -9.298% |
| 2025-10-14 | 10.2000 | 10.2000 | 10.1500 | 10.1700 | 0.000% | 314,031 | -9.833% |
| 2025-10-13 | 10.1700 | 10.1800 | 10.1500 | 10.1700 | 0.000% | 203,411 | -9.833% |
| 2025-10-10 | 10.1800 | 10.1800 | 10.1000 | 10.1700 | +0.296% | 281,846 | -9.833% |
| 2025-10-09 | 10.1600 | 10.1600 | 10.1200 | 10.1400 | -0.099% | 224,145 | -9.566% |
| 2025-10-08 | 10.1700 | 10.1790 | 10.1301 | 10.1500 | +0.296% | 262,173 | -9.655% |
| 2025-10-07 | 10.1600 | 10.1750 | 10.1200 | 10.1200 | -0.394% | 246,897 | -9.387% |
| 2025-10-06 | 10.1500 | 10.1899 | 10.1400 | 10.1600 | +0.099% | 473,070 | -9.744% |
| 2025-10-03 | 10.2400 | 10.2400 | 10.1400 | 10.1500 | -0.782% | 243,231 | -9.655% |
| 2025-10-02 | 10.2700 | 10.2900 | 10.2000 | 10.2300 | -0.195% | 353,495 | -10.362% |
| 2025-10-01 | 10.2600 | 10.2600 | 10.2000 | 10.2500 | +0.490% | 385,477 | -10.537% |
| 2025-09-30 | 10.1200 | 10.2000 | 10.0800 | 10.2000 | +1.190% | 329,940 | -10.098% |
| 2025-09-29 | 10.1600 | 10.1600 | 10.0600 | 10.0800 | -0.395% | 222,794 | -9.028% |
| 2025-09-26 | 10.0800 | 10.1200 | 10.0800 | 10.1200 | +0.397% | 187,784 | -9.387% |
| 2025-09-25 | 10.0500 | 10.1000 | 10.0000 | 10.0800 | +0.398% | 267,592 | -9.028% |
| 2025-09-24 | 10.0800 | 10.0800 | 10.0300 | 10.0400 | -0.496% | 202,974 | -8.665% |
| 2025-09-23 | 10.0900 | 10.1500 | 10.0200 | 10.0900 | +0.298% | 285,128 | -9.118% |
| 2025-09-22 | 10.0500 | 10.0850 | 10.0100 | 10.0600 | +0.100% | 213,140 | -8.847% |
| 2025-09-19 | 10.0100 | 10.0900 | 9.9900 | 10.0500 | +0.299% | 319,853 | -8.756% |
| 2025-09-18 | 10.0000 | 10.0400 | 9.9800 | 10.0200 | 0.000% | 235,033 | -8.483% |
| 2025-09-17 | 10.0200 | 10.0900 | 9.9900 | 10.0200 | +0.300% | 329,456 | -8.483% |
| 2025-09-16 | 9.9600 | 10.0300 | 9.9400 | 9.9900 | +0.201% | 360,323 | -8.208% |
| 2025-09-15 | 9.9700 | 9.9700 | 9.8400 | 9.9700 | 0.000% | 189,354 | -8.024% |
| 2025-09-12 | 9.9400 | 9.9981 | 9.9150 | 9.9700 | +0.201% | 293,943 | -8.024% |
| 2025-09-11 | 9.8700 | 9.9500 | 9.8600 | 9.9500 | +1.221% | 483,042 | -7.839% |
| 2025-09-10 | 9.8000 | 9.8500 | 9.8000 | 9.8300 | +0.511% | 503,170 | -6.714% |
| 2025-09-09 | 9.8000 | 9.8100 | 9.7400 | 9.7800 | -0.102% | 323,332 | -6.237% |
| 2025-09-08 | 9.7000 | 9.8000 | 9.7000 | 9.7900 | +1.451% | 579,856 | -6.333% |
| 2025-09-05 | 9.5800 | 9.6500 | 9.5400 | 9.6500 | +1.472% | 470,029 | -4.974% |
| 2025-09-04 | 9.4600 | 9.5100 | 9.4600 | 9.5100 | +0.635% | 343,010 | -3.575% |
| 2025-09-03 | 9.4900 | 9.4900 | 9.4450 | 9.4500 | -0.421% | 371,509 | -2.963% |
| 2025-09-02 | 9.4900 | 9.4900 | 9.4600 | 9.4900 | -0.210% | 268,548 | -3.372% |
| 2025-08-29 | 9.4700 | 9.5150 | 9.4300 | 9.5100 | +0.529% | 228,232 | -3.575% |
| 2025-08-28 | 9.4900 | 9.4900 | 9.4500 | 9.4600 | 0.000% | 171,054 | -3.066% |
| 2025-08-27 | 9.4300 | 9.4600 | 9.4100 | 9.4600 | +0.106% | 200,184 | -3.066% |
| 2025-08-26 | 9.4300 | 9.4500 | 9.4150 | 9.4500 | +0.212% | 316,694 | -2.963% |
| 2025-08-25 | 9.4800 | 9.4990 | 9.4300 | 9.4300 | -0.212% | 269,957 | -2.757% |
| 2025-08-22 | 9.3500 | 9.4600 | 9.3300 | 9.4500 | +1.395% | 396,177 | -2.963% |
| 2025-08-21 | 9.3000 | 9.3400 | 9.3000 | 9.3200 | -0.214% | 177,441 | -1.609% |
| 2025-08-20 | 9.3600 | 9.3650 | 9.3200 | 9.3400 | -0.214% | 276,259 | -1.820% |
| 2025-08-19 | 9.3900 | 9.4159 | 9.3600 | 9.3600 | -0.531% | 338,478 | -2.030% |
| 2025-08-18 | 9.4600 | 9.4600 | 9.3800 | 9.4100 | -0.423% | 380,862 | -2.550% |
| 2025-08-15 | 9.5100 | 9.5300 | 9.3900 | 9.4500 | -1.047% | 409,631 | -2.963% |
| 2025-08-14 | 9.5500 | 9.5580 | 9.5300 | 9.5500 | -0.105% | 353,593 | -3.979% |
| 2025-08-13 | 9.5500 | 9.5800 | 9.5200 | 9.5600 | +0.632% | 352,912 | -4.079% |
| 2025-08-12 | 9.4800 | 9.5000 | 9.4400 | 9.5000 | +0.211% | 413,062 | -3.474% |
| 2025-08-11 | 9.5000 | 9.5200 | 9.4600 | 9.4800 | -0.105% | 638,990 | -3.270% |
| 2025-08-08 | 9.5100 | 9.5400 | 9.4800 | 9.4900 | -0.210% | 344,634 | -3.372% |
| 2025-08-07 | 9.5500 | 9.5508 | 9.5000 | 9.5100 | -0.210% | 494,679 | -3.575% |
| 2025-08-06 | 9.5100 | 9.5400 | 9.4800 | 9.5300 | +0.421% | 782,377 | -3.778% |
| 2025-08-05 | 9.4800 | 9.5000 | 9.4500 | 9.4900 | +0.105% | 457,798 | -3.372% |
| 2025-08-04 | 9.4800 | 9.5000 | 9.4500 | 9.4800 | +0.371% | 558,276 | -3.270% |
| 2025-08-01 | 9.3800 | 9.4600 | 9.3800 | 9.4450 | +0.908% | 528,816 | -2.912% |
| 2025-07-31 | 9.3400 | 9.3700 | 9.3300 | 9.3600 | +0.214% | 729,093 | -2.030% |
| 2025-07-30 | 9.3900 | 9.3995 | 9.3300 | 9.3400 | -0.532% | 546,022 | -1.820% |
| 2025-07-29 | 9.3700 | 9.4500 | 9.3500 | 9.3900 | +0.428% | 573,017 | -2.343% |
| 2025-07-28 | 9.3700 | 9.3800 | 9.3500 | 9.3500 | -0.320% | 397,469 | -1.925% |
| 2025-07-25 | 9.3700 | 9.4059 | 9.3500 | 9.3800 | +0.107% | 403,418 | -2.239% |
| 2025-07-24 | 9.3800 | 9.4000 | 9.3500 | 9.3700 | -0.107% | 725,103 | -2.134% |
| 2025-07-23 | 9.3900 | 9.4000 | 9.3700 | 9.3800 | -0.319% | 367,474 | -2.239% |
| 2025-07-22 | 9.4400 | 9.4400 | 9.4000 | 9.4100 | -0.106% | 442,923 | -2.550% |
| 2025-07-21 | 9.4600 | 9.4800 | 9.4100 | 9.4200 | -0.212% | 472,844 | -2.654% |
| 2025-07-18 | 9.5100 | 9.5100 | 9.4400 | 9.4400 | -0.632% | 739,564 | -2.860% |
| 2025-07-17 | 9.5500 | 9.5700 | 9.5000 | 9.5000 | -0.835% | 620,642 | -3.474% |
| 2025-07-16 | 9.6500 | 9.6595 | 9.5600 | 9.5800 | -0.519% | 287,572 | -4.280% |
| 2025-07-15 | 9.7000 | 9.7225 | 9.6200 | 9.6300 | -1.129% | 455,741 | -4.777% |
| 2025-07-14 | 9.7400 | 9.7600 | 9.7150 | 9.7400 | +0.206% | 174,177 | -5.852% |
| 2025-07-11 | 9.7300 | 9.7449 | 9.7047 | 9.7200 | -0.205% | 351,532 | -5.658% |
| 2025-07-10 | 9.7900 | 9.7900 | 9.7400 | 9.7400 | -0.409% | 197,339 | -5.852% |
| 2025-07-09 | 9.8500 | 9.8500 | 9.7700 | 9.7800 | -0.204% | 421,811 | -6.237% |
| 2025-07-08 | 9.8200 | 9.8200 | 9.7900 | 9.8000 | -0.407% | 275,927 | -6.429% |
| 2025-07-07 | 9.8400 | 9.8900 | 9.8000 | 9.8400 | -0.304% | 342,415 | -6.809% |
| 2025-07-03 | 9.8900 | 9.9240 | 9.8200 | 9.8700 | -0.303% | 117,726 | -7.092% |
| 2025-07-02 | 9.8900 | 9.9200 | 9.8600 | 9.9000 | -0.202% | 247,825 | -7.374% |
| 2025-07-01 | 9.9400 | 9.9400 | 9.9000 | 9.9200 | +0.101% | 278,844 | -7.560% |
| 2025-06-30 | 9.8000 | 9.9100 | 9.7900 | 9.9100 | +1.433% | 238,548 | -7.467% |
| 2025-06-27 | 9.7300 | 9.7700 | 9.7100 | 9.7700 | +0.514% | 268,460 | -6.141% |
| 2025-06-26 | 9.7200 | 9.7400 | 9.7200 | 9.7200 | 0.000% | 334,847 | -5.658% |
| 2025-06-25 | 9.7400 | 9.7500 | 9.7200 | 9.7200 | -0.308% | 227,817 | -5.658% |
| 2025-06-24 | 9.7600 | 9.7600 | 9.7146 | 9.7500 | +0.206% | 269,457 | -5.949% |
| 2025-06-23 | 9.7900 | 9.7900 | 9.7200 | 9.7300 | -0.307% | 229,918 | -5.755% |
| 2025-06-20 | 9.8000 | 9.8000 | 9.7500 | 9.7600 | -0.306% | 158,029 | -6.045% |
| 2025-06-18 | 9.7900 | 9.7900 | 9.7400 | 9.7900 | +0.307% | 139,736 | -6.333% |
| 2025-06-17 | 9.7200 | 9.7800 | 9.7200 | 9.7600 | +0.205% | 211,498 | -6.045% |
| 2025-06-16 | 9.7600 | 9.7750 | 9.7300 | 9.7400 | -0.205% | 163,624 | -5.852% |
| 2025-06-13 | 9.7500 | 9.7600 | 9.7100 | 9.7600 | -0.611% | 215,398 | -6.045% |
| 2025-06-12 | 9.7700 | 9.8400 | 9.7630 | 9.8200 | +0.615% | 227,092 | -6.619% |
| 2025-06-11 | 9.7600 | 9.7600 | 9.7400 | 9.7600 | +0.308% | 292,636 | -6.045% |
| 2025-06-10 | 9.7600 | 9.7700 | 9.7200 | 9.7300 | -0.103% | 336,450 | -5.755% |
| 2025-06-09 | 9.7700 | 9.7800 | 9.7300 | 9.7400 | -0.103% | 298,634 | -5.852% |
| 2025-06-06 | 9.7600 | 9.7868 | 9.7450 | 9.7500 | -0.409% | 165,317 | -5.949% |
| 2025-06-05 | 9.8300 | 9.8300 | 9.7792 | 9.7900 | -0.407% | 123,702 | -6.333% |
| 2025-06-04 | 9.8200 | 9.8300 | 9.7700 | 9.8300 | +0.409% | 288,841 | -6.714% |
| 2025-06-03 | 9.8100 | 9.8200 | 9.7300 | 9.7900 | -0.102% | 160,858 | -6.333% |
| 2025-06-02 | 9.8500 | 9.8500 | 9.7490 | 9.8000 | -0.204% | 185,798 | -6.429% |
| 2025-05-30 | 9.7700 | 9.8400 | 9.7700 | 9.8200 | +0.512% | 286,281 | -6.619% |
| 2025-05-29 | 9.7900 | 9.8000 | 9.7500 | 9.7700 | +0.102% | 210,740 | -6.141% |
| 2025-05-28 | 9.8000 | 9.8416 | 9.7600 | 9.7600 | -0.813% | 234,769 | -6.045% |
| 2025-05-27 | 9.7900 | 9.8501 | 9.7700 | 9.8400 | +1.027% | 254,679 | -6.809% |
| 2025-05-23 | 9.8300 | 9.8300 | 9.7200 | 9.7400 | -0.409% | 296,169 | -5.852% |
| 2025-05-22 | 9.7800 | 9.8250 | 9.7600 | 9.7800 | +0.102% | 274,421 | -6.237% |
| 2025-05-21 | 9.8700 | 9.9000 | 9.7445 | 9.7700 | -1.213% | 351,830 | -6.141% |
| 2025-05-20 | 9.9400 | 9.9600 | 9.8800 | 9.8900 | -0.603% | 360,469 | -7.280% |
| 2025-05-19 | 9.9800 | 9.9950 | 9.9200 | 9.9500 | -1.093% | 401,774 | -7.839% |
| 2025-05-16 | 10.1000 | 10.1000 | 10.0046 | 10.0600 | +0.100% | 359,040 | -8.847% |
| 2025-05-15 | 10.0000 | 10.0854 | 9.9730 | 10.0500 | +0.299% | 411,430 | -8.756% |
| 2025-05-14 | 10.0700 | 10.0900 | 9.9800 | 10.0200 | -0.497% | 385,591 | -8.483% |
| 2025-05-13 | 10.0400 | 10.0800 | 10.0400 | 10.0700 | +0.299% | 212,132 | -8.937% |
| 2025-05-12 | 10.0600 | 10.0800 | 10.0200 | 10.0400 | -0.199% | 340,248 | -8.665% |
| 2025-05-09 | 10.0600 | 10.0800 | 10.0500 | 10.0600 | +0.100% | 113,622 | -8.847% |
| 2025-05-08 | 10.0800 | 10.0901 | 10.0200 | 10.0500 | -0.199% | 256,823 | -8.756% |
| 2025-05-07 | 10.1400 | 10.1400 | 10.0500 | 10.0700 | -0.198% | 235,804 | -8.937% |
| 2025-05-06 | 10.0600 | 10.1300 | 10.0150 | 10.0900 | +0.298% | 219,373 | -9.118% |
| 2025-05-05 | 10.1000 | 10.1194 | 10.0600 | 10.0600 | -0.396% | 597,786 | -8.847% |
| 2025-05-02 | 10.0900 | 10.1150 | 10.0800 | 10.1000 | 0.000% | 264,986 | -9.208% |
| 2025-05-01 | 10.0600 | 10.1200 | 10.0465 | 10.1000 | +1.000% | 509,342 | -9.208% |
| 2025-04-30 | 9.9600 | 10.0300 | 9.9600 | 10.0000 | +0.100% | 358,289 | -8.300% |
| 2025-04-29 | 9.9800 | 10.0300 | 9.9600 | 9.9900 | +0.301% | 429,017 | -8.208% |
| 2025-04-28 | 9.9400 | 9.9800 | 9.9200 | 9.9600 | +0.302% | 142,474 | -7.932% |
| 2025-04-25 | 9.9800 | 9.9800 | 9.9100 | 9.9300 | +0.101% | 336,626 | -7.654% |
| 2025-04-24 | 9.9000 | 9.9200 | 9.8650 | 9.9200 | +1.018% | 313,572 | -7.560% |
| 2025-04-23 | 9.9600 | 9.9900 | 9.7700 | 9.8200 | +0.102% | 387,783 | -6.619% |
| 2025-04-22 | 9.8500 | 9.9000 | 9.7815 | 9.8100 | -0.203% | 187,655 | -6.524% |
| 2025-04-21 | 9.8600 | 9.9300 | 9.7900 | 9.8300 | -1.107% | 175,064 | -6.714% |
| 2025-04-17 | 9.9200 | 10.0000 | 9.9100 | 9.9400 | -0.201% | 298,778 | -7.746% |
| 2025-04-16 | 9.9300 | 10.0000 | 9.9000 | 9.9600 | +0.302% | 230,723 | -7.932% |
| 2025-04-15 | 9.8900 | 9.9500 | 9.8700 | 9.9300 | 0.000% | 131,311 | -7.654% |