NRAM
Yorkville America Next Generation Memory Index ETF
stockNYSEETF
At CloseOct 2, 2026 11:09:20 AM EDT
24.91USD-0.559%(-0.14)628
NRAM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.17 | 25.17 | 24.91 | 25.05 | -0.097% | 5,333 | 0.000% |
| 2026-10-01 | 24.81 | 25.10 | 24.25 | 25.08 | +1.465% | 4,852 | -0.097% |
| 2026-09-30 | 24.69 | 24.82 | 24.65 | 24.72 | -0.298% | 2,505 | +1.367% |
| 2026-09-29 | 24.74 | 24.79 | 24.69 | 24.79 | +1.795% | 7,126 | +1.065% |
| 2026-09-28 | 24.72 | 24.72 | 24.35 | 24.35 | -2.672% | 1,573 | +2.879% |
| 2026-09-25 | 25.03 | 25.03 | 25.02 | 25.02 | +1.875% | 1,466 | +0.130% |
| 2026-09-24 | 24.50 | 24.65 | 24.47 | 24.56 | -1.710% | 3,288 | +2.008% |
| 2026-09-23 | 25.55 | 26.00 | 24.86 | 24.99 | -2.162% | 5,132 | +0.264% |
| 2026-09-22 | 24.69 | 25.57 | 24.69 | 25.54 | +3.043% | 11,423 | -1.904% |
| 2026-09-21 | 24.46 | 24.79 | 24.39 | 24.79 | +2.065% | 4,068 | +1.080% |
| 2026-09-18 | 24.50 | 24.50 | 23.62 | 24.28 | +4.489% | 2,270 | +3.168% |
| 2026-09-17 | 23.83 | 23.83 | 23.03 | 23.24 | +3.563% | 10,762 | +7.798% |
| 2026-09-16 | 22.67 | 22.80 | 22.28 | 22.44 | +1.498% | 7,081 | +11.639% |
| 2026-09-15 | 22.26 | 22.31 | 22.00 | 22.11 | -0.316% | 5,142 | +13.311% |
| 2026-09-14 | 22.11 | 22.60 | 21.70 | 22.18 | -6.977% | 36,505 | +12.954% |
| 2026-09-11 | 26.39 | 26.39 | 23.49 | 23.84 | -0.879% | 36,516 | +5.073% |
| 2026-09-10 | 24.01 | 25.00 | 24.00 | 24.05 | 0.000% | 30,005 | +4.149% |