Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NR
Newpark Resources, Inc.
stock NYSE

At Close
May 23, 2025 3:32:07 PM EDT
13.57USD+87.172%(+6.32)400
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-7.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64000


NR Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NR Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NR Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


NR Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0NR250620C00015000
12.50 C00%0NR250620C00012500
10.00 C0.30-40.00%55612-05NR250620C00010000
7.50 C1.15+27.78%5812-09NR250620C00007500
5.00 C00%0NR250620C00005000
2.50 C00%0NR250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0NR250620P00015000
12.50 P00%0NR250620P00012500
10.00 P00%0NR250620P00010000
7.50 P00%0NR250620P00007500
5.00 P00%0NR250620P00005000
2.50 P00%0NR250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC