NQLT
Neuberger Quality Select ETF
stockNYSEETF
Market OpenSep 30, 2026 10:34:32 AM EDT
25.36USD0.000%(0.00)13
NQLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.30 | 25.30 | 25.30 | 25.30 | +0.710% | 13 | 0.000% |
| 2026-10-01 | 25.04 | 25.12 | 25.03 | 25.12 | -0.101% | 275 | +0.710% |
| 2026-09-30 | 25.14 | 25.14 | 25.14 | 25.14 | -0.107% | 8 | +0.608% |
| 2026-09-29 | 25.10 | 25.17 | 25.10 | 25.17 | -0.199% | 110 | +0.501% |
| 2026-09-28 | 25.22 | 25.22 | 25.22 | 25.22 | -0.418% | 10 | +0.301% |
| 2026-09-25 | 25.33 | 25.33 | 25.33 | 25.33 | +0.826% | 7 | -0.118% |
| 2026-09-24 | 25.12 | 25.12 | 25.12 | 25.12 | -0.093% | 12 | +0.707% |
| 2026-09-23 | 25.14 | 25.14 | 25.14 | 25.14 | -1.108% | 10 | +0.613% |
| 2026-09-22 | 25.51 | 25.58 | 25.42 | 25.42 | -0.054% | 4,311 | -0.502% |
| 2026-09-21 | 25.44 | 25.44 | 25.44 | 25.44 | +1.102% | 14 | -0.555% |
| 2026-09-18 | 25.09 | 25.16 | 25.09 | 25.16 | +0.135% | 555 | +0.541% |
| 2026-09-17 | 25.13 | 25.13 | 25.13 | 25.13 | +0.792% | 54 | +0.677% |
| 2026-09-16 | 24.88 | 24.93 | 24.88 | 24.93 | -0.448% | 296 | +1.474% |
| 2026-09-15 | 25.04 | 25.04 | 25.04 | 25.04 | -0.806% | 11 | +1.020% |
| 2026-09-14 | 25.14 | 25.25 | 25.14 | 25.25 | -0.013% | 2,743 | +0.206% |
| 2026-09-11 | 25.26 | 25.26 | 25.25 | 25.25 | +0.952% | 657 | +0.192% |
| 2026-09-10 | 24.98 | 25.01 | 24.98 | 25.01 | -0.437% | 149 | +1.146% |
| 2026-09-09 | 25.17 | 25.17 | 25.11 | 25.12 | -0.796% | 12,711 | +0.704% |
| 2026-09-08 | 25.35 | 25.38 | 25.32 | 25.32 | -0.877% | 3,045 | -0.098% |
| 2026-09-04 | 25.55 | 25.55 | 25.55 | 25.55 | -0.354% | 13 | -0.974% |
| 2026-09-03 | 25.67 | 25.67 | 25.63 | 25.64 | +1.046% | 2,230 | -1.325% |
| 2026-09-02 | 25.47 | 25.47 | 25.37 | 25.37 | +0.323% | 9,483 | -0.292% |
| 2026-09-01 | 25.39 | 25.39 | 25.29 | 25.29 | -1.092% | 1,121 | +0.030% |
| 2026-08-31 | 25.52 | 25.57 | 25.50 | 25.57 | -0.685% | 5,284 | -1.063% |
| 2026-08-28 | 25.77 | 25.78 | 25.68 | 25.75 | +0.380% | 3,983 | -1.741% |
| 2026-08-27 | 25.63 | 25.68 | 25.63 | 25.65 | -0.122% | 3,111 | -1.368% |
| 2026-08-26 | 25.59 | 25.68 | 25.59 | 25.68 | -0.058% | 1,900 | -1.488% |
| 2026-08-25 | 25.70 | 25.70 | 25.67 | 25.69 | +0.030% | 2,775 | -1.545% |
| 2026-08-24 | 25.69 | 25.69 | 25.69 | 25.69 | +0.274% | 112 | -1.516% |
| 2026-08-21 | 25.59 | 25.62 | 25.59 | 25.62 | +0.457% | 110 | -1.245% |
| 2026-08-20 | 25.64 | 25.64 | 25.50 | 25.50 | -1.024% | 111 | -0.794% |
| 2026-08-19 | 25.84 | 25.84 | 25.76 | 25.76 | +0.246% | 23,600 | -1.810% |
| 2026-08-18 | 25.73 | 25.73 | 25.70 | 25.70 | -0.392% | 1,166 | -1.568% |
| 2026-08-17 | 25.80 | 25.80 | 25.80 | 25.80 | -0.385% | 111 | -1.954% |
| 2026-08-14 | 25.91 | 25.92 | 25.90 | 25.90 | -0.287% | 10,150 | -2.331% |
| 2026-08-13 | 25.98 | 25.98 | 25.98 | 25.98 | +0.343% | 292 | -2.611% |
| 2026-08-12 | 25.89 | 25.89 | 25.89 | 25.89 | -0.001% | 10 | -2.277% |
| 2026-08-11 | 25.89 | 25.89 | 25.89 | 25.89 | -0.460% | 47 | -2.278% |
| 2026-08-10 | 26.00 | 26.01 | 26.00 | 26.01 | +0.004% | 130 | -2.728% |
| 2026-08-07 | 26.00 | 26.01 | 26.00 | 26.01 | +0.369% | 110 | -2.724% |
| 2026-08-06 | 25.91 | 25.91 | 25.91 | 25.91 | -0.008% | 13 | -2.366% |
| 2026-08-05 | 26.01 | 26.01 | 25.91 | 25.91 | -0.151% | 196 | -2.373% |
| 2026-08-04 | 25.69 | 25.95 | 25.68 | 25.95 | +1.084% | 418 | -2.521% |
| 2026-08-03 | 25.67 | 25.67 | 25.67 | 25.67 | +1.234% | 165 | -1.463% |
| 2026-07-31 | 25.36 | 25.36 | 25.36 | 25.36 | +1.594% | 46 | -0.248% |
| 2026-07-30 | 24.96 | 24.96 | 24.96 | 24.96 | +1.386% | 10 | +1.342% |
| 2026-07-29 | 24.62 | 24.62 | 24.62 | 24.62 | -1.190% | 46 | +2.747% |
| 2026-07-28 | 24.79 | 24.92 | 24.79 | 24.92 | +0.821% | 275 | +1.525% |
| 2026-07-27 | 24.78 | 24.78 | 24.63 | 24.71 | +0.267% | 520 | +2.358% |
| 2026-07-24 | 24.73 | 24.73 | 24.65 | 24.65 | +0.450% | 124 | +2.631% |
| 2026-07-23 | 24.52 | 24.54 | 24.52 | 24.54 | -1.215% | 726 | +3.093% |
| 2026-07-22 | 24.89 | 24.89 | 24.83 | 24.84 | -0.211% | 368 | +1.840% |
| 2026-07-21 | 24.85 | 24.89 | 24.85 | 24.89 | +0.138% | 203 | +1.625% |
| 2026-07-20 | 24.90 | 24.92 | 24.86 | 24.86 | -0.142% | 3,626 | +1.765% |
| 2026-07-17 | 24.92 | 24.92 | 24.89 | 24.89 | -1.056% | 2,344 | +1.621% |
| 2026-07-16 | 25.35 | 25.37 | 25.13 | 25.16 | -0.083% | 1,082 | +0.548% |
| 2026-07-15 | 25.08 | 25.20 | 25.07 | 25.18 | +0.751% | 1,660 | +0.464% |
| 2026-07-14 | 24.95 | 25.01 | 24.94 | 24.99 | 0.000% | 1,667 | +1.219% |