NPWR
NET Power Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
1.38USD-2.817%(-0.04)579,562
After-hoursOct 2, 2026 4:10:30 PM EDT
1.39USD+0.725%(+0.01)
NPWR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4500 | 1.4700 | 1.3800 | 1.3900 | -2.113% | 579,562 | 0.000% |
| 2026-10-01 | 1.5100 | 1.5200 | 1.4100 | 1.4200 | -4.698% | 644,737 | -2.113% |
| 2026-09-30 | 1.5000 | 1.5600 | 1.4900 | 1.4900 | -1.325% | 369,023 | -6.711% |
| 2026-09-29 | 1.5600 | 1.5700 | 1.4900 | 1.5100 | -3.205% | 490,292 | -7.947% |
| 2026-09-28 | 1.6100 | 1.6350 | 1.5600 | 1.5600 | -4.294% | 387,311 | -10.897% |
| 2026-09-25 | 1.6100 | 1.6800 | 1.6100 | 1.6300 | 0.000% | 442,427 | -14.724% |
| 2026-09-24 | 1.7000 | 1.7400 | 1.6200 | 1.6300 | -4.678% | 592,461 | -14.724% |
| 2026-09-23 | 1.8000 | 1.8050 | 1.7000 | 1.7100 | -5.525% | 266,337 | -18.713% |
| 2026-09-22 | 1.8000 | 1.8300 | 1.7900 | 1.8100 | +1.117% | 431,375 | -23.204% |
| 2026-09-21 | 1.8500 | 1.9100 | 1.7800 | 1.7900 | -2.186% | 393,051 | -22.346% |
| 2026-09-18 | 1.8200 | 1.8400 | 1.7599 | 1.8300 | +0.549% | 1,048,368 | -24.044% |
| 2026-09-17 | 1.8100 | 1.8400 | 1.7800 | 1.8200 | +4.000% | 335,512 | -23.626% |
| 2026-09-16 | 1.8100 | 1.8200 | 1.7000 | 1.7500 | -2.778% | 734,420 | -20.571% |
| 2026-09-15 | 1.8000 | 1.8550 | 1.7800 | 1.8000 | 0.000% | 396,529 | -22.778% |
| 2026-09-14 | 1.9200 | 1.9460 | 1.8000 | 1.8000 | -5.759% | 723,964 | -22.778% |
| 2026-09-11 | 1.8600 | 1.9400 | 1.8300 | 1.9100 | +4.945% | 723,989 | -27.225% |
| 2026-09-10 | 1.8600 | 1.8700 | 1.7850 | 1.8200 | -1.622% | 389,075 | -23.626% |
| 2026-09-09 | 1.8600 | 1.8900 | 1.7700 | 1.8500 | -2.632% | 951,420 | -24.865% |
| 2026-09-08 | 1.9400 | 2.0000 | 1.8650 | 1.9000 | -1.554% | 834,759 | -26.842% |
| 2026-09-04 | 1.8000 | 1.9400 | 1.8000 | 1.9300 | +6.044% | 746,393 | -27.979% |
| 2026-09-03 | 1.8000 | 1.8400 | 1.7700 | 1.8200 | +2.825% | 675,616 | -23.626% |
| 2026-09-02 | 1.7700 | 1.8099 | 1.7450 | 1.7700 | +1.143% | 575,097 | -21.469% |
| 2026-09-01 | 1.7500 | 1.7800 | 1.7250 | 1.7500 | -1.685% | 580,665 | -20.571% |
| 2026-08-31 | 1.8000 | 1.8110 | 1.7600 | 1.7800 | -2.732% | 507,619 | -21.910% |
| 2026-08-28 | 1.8900 | 1.9500 | 1.8000 | 1.8300 | -3.175% | 541,634 | -24.044% |
| 2026-08-27 | 1.8300 | 1.9700 | 1.8100 | 1.8900 | +4.420% | 947,983 | -26.455% |
| 2026-08-26 | 1.9300 | 1.9850 | 1.8100 | 1.8100 | -7.179% | 834,866 | -23.204% |
| 2026-08-25 | 2.0000 | 2.0091 | 1.8400 | 1.9500 | -2.010% | 1,582,633 | -28.718% |
| 2026-08-24 | 1.8400 | 2.1200 | 1.8100 | 1.9900 | +17.059% | 3,997,267 | -30.151% |
| 2026-08-21 | 1.6800 | 1.7400 | 1.6400 | 1.7000 | +2.410% | 573,215 | -18.235% |
| 2026-08-20 | 1.6400 | 1.7050 | 1.6150 | 1.6600 | -0.599% | 638,128 | -16.265% |
| 2026-08-19 | 1.7000 | 1.7150 | 1.6300 | 1.6700 | +1.212% | 524,971 | -16.766% |
| 2026-08-18 | 1.7000 | 1.8250 | 1.6400 | 1.6500 | -4.624% | 959,139 | -15.758% |
| 2026-08-17 | 1.9200 | 1.9950 | 1.6850 | 1.7300 | -11.282% | 1,293,070 | -19.653% |
| 2026-08-14 | 1.5600 | 2.0700 | 1.5600 | 1.9500 | +20.370% | 4,036,010 | -28.718% |
| 2026-08-13 | 1.6300 | 1.6550 | 1.5850 | 1.6200 | -0.613% | 905,362 | -14.198% |
| 2026-08-12 | 1.6500 | 1.6700 | 1.5650 | 1.6300 | +0.617% | 545,620 | -14.724% |
| 2026-08-11 | 1.5700 | 1.6400 | 1.5400 | 1.6200 | +3.185% | 411,019 | -14.198% |
| 2026-08-10 | 1.5200 | 1.5850 | 1.5000 | 1.5700 | +3.289% | 374,996 | -11.465% |
| 2026-08-07 | 1.4700 | 1.5600 | 1.4700 | 1.5200 | +1.333% | 331,530 | -8.553% |
| 2026-08-06 | 1.4600 | 1.5300 | 1.4600 | 1.5000 | -1.316% | 458,583 | -7.333% |
| 2026-08-05 | 1.5500 | 1.5513 | 1.4700 | 1.5200 | -1.299% | 590,419 | -8.553% |
| 2026-08-04 | 1.5300 | 1.5600 | 1.4900 | 1.5400 | +1.987% | 525,069 | -9.740% |
| 2026-08-03 | 1.4600 | 1.5200 | 1.4400 | 1.5100 | +5.594% | 276,902 | -7.947% |
| 2026-07-31 | 1.4900 | 1.5000 | 1.3900 | 1.4300 | -2.721% | 425,266 | -2.797% |
| 2026-07-30 | 1.3800 | 1.4800 | 1.3800 | 1.4700 | +8.088% | 731,041 | -5.442% |
| 2026-07-29 | 1.4400 | 1.4550 | 1.3500 | 1.3600 | -4.895% | 699,140 | +2.206% |
| 2026-07-28 | 1.4500 | 1.5200 | 1.4000 | 1.4300 | -1.379% | 788,326 | -2.797% |
| 2026-07-27 | 1.4500 | 1.4650 | 1.3850 | 1.4500 | +2.837% | 462,852 | -4.138% |
| 2026-07-24 | 1.4600 | 1.4800 | 1.4000 | 1.4100 | -4.082% | 666,719 | -1.418% |
| 2026-07-23 | 1.4700 | 1.5250 | 1.4700 | 1.4700 | -2.649% | 335,581 | -5.442% |
| 2026-07-22 | 1.5000 | 1.5600 | 1.4650 | 1.5100 | -1.948% | 1,015,190 | -7.947% |
| 2026-07-21 | 1.5500 | 1.5650 | 1.4950 | 1.5400 | -0.645% | 759,181 | -9.740% |
| 2026-07-20 | 1.5300 | 1.5900 | 1.5000 | 1.5500 | +0.649% | 675,497 | -10.323% |
| 2026-07-17 | 1.4900 | 1.5900 | 1.4640 | 1.5400 | 0.000% | 698,191 | -9.740% |
| 2026-07-16 | 1.5300 | 1.5750 | 1.4600 | 1.5400 | -0.645% | 812,185 | -9.740% |
| 2026-07-15 | 1.4600 | 1.5950 | 1.4600 | 1.5500 | +5.442% | 994,190 | -10.323% |
| 2026-07-14 | 1.4600 | 1.5350 | 1.4450 | 1.4700 | +1.379% | 971,683 | -5.442% |
| 2026-07-13 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | -7.051% | 681,484 | -4.138% |
| 2026-07-10 | 1.6500 | 1.6600 | 1.5000 | 1.5600 | -6.587% | 754,700 | -10.897% |
| 2026-07-09 | 1.6400 | 1.6950 | 1.6000 | 1.6700 | +3.727% | 775,156 | -16.766% |
| 2026-07-08 | 1.6000 | 1.6300 | 1.5600 | 1.6100 | -0.617% | 609,333 | -13.665% |
| 2026-07-07 | 1.6800 | 1.6900 | 1.5900 | 1.6200 | -3.571% | 1,070,431 | -14.198% |
| 2026-07-06 | 1.6500 | 1.7100 | 1.6500 | 1.6800 | +1.818% | 330,576 | -17.262% |
| 2026-07-02 | 1.6700 | 1.7392 | 1.6400 | 1.6500 | -1.198% | 499,816 | -15.758% |
| 2026-07-01 | 1.6500 | 1.7087 | 1.6500 | 1.6700 | 0.000% | 607,450 | -16.766% |
| 2026-06-30 | 1.6500 | 1.7400 | 1.6500 | 1.6700 | 0.000% | 403,936 | -16.766% |
| 2026-06-29 | 1.6600 | 1.7500 | 1.5850 | 1.6700 | +1.829% | 789,667 | -16.766% |
| 2026-06-26 | 1.7400 | 1.7600 | 1.6400 | 1.6400 | -7.345% | 1,943,854 | -15.244% |
| 2026-06-25 | 1.7400 | 1.7800 | 1.6500 | 1.7700 | +3.509% | 820,026 | -21.469% |
| 2026-06-24 | 1.6700 | 1.7750 | 1.6210 | 1.7100 | +1.183% | 971,435 | -18.713% |
| 2026-06-23 | 1.6650 | 1.7850 | 1.6450 | 1.6900 | 0.000% | 916,452 | -17.751% |
| 2026-06-22 | 1.8300 | 1.8350 | 1.6750 | 1.6900 | -7.650% | 1,094,136 | -17.751% |
| 2026-06-18 | 1.6500 | 1.8600 | 1.6500 | 1.8300 | +12.270% | 959,534 | -24.044% |
| 2026-06-17 | 1.7300 | 1.7950 | 1.5900 | 1.6300 | -5.780% | 916,444 | -14.724% |
| 2026-06-16 | 1.7300 | 1.8250 | 1.7050 | 1.7300 | -0.575% | 542,939 | -19.653% |
| 2026-06-15 | 1.7500 | 1.8250 | 1.7400 | 1.7400 | +2.353% | 580,795 | -20.115% |
| 2026-06-12 | 1.7300 | 1.7950 | 1.6900 | 1.7000 | -1.163% | 492,943 | -18.235% |
| 2026-06-11 | 1.7000 | 1.7300 | 1.6650 | 1.7200 | +2.994% | 353,970 | -19.186% |
| 2026-06-10 | 1.6700 | 1.7281 | 1.6400 | 1.6700 | -0.595% | 712,582 | -16.766% |
| 2026-06-09 | 1.6500 | 1.7399 | 1.6250 | 1.6800 | +1.818% | 732,642 | -17.262% |
| 2026-06-08 | 1.7100 | 1.7400 | 1.6400 | 1.6500 | -0.602% | 691,730 | -15.758% |
| 2026-06-05 | 1.8200 | 1.8400 | 1.5900 | 1.6600 | -10.270% | 976,573 | -16.265% |
| 2026-06-04 | 1.9200 | 1.9572 | 1.8400 | 1.8500 | -2.632% | 727,183 | -24.865% |
| 2026-06-03 | 2.1000 | 2.1000 | 1.8804 | 1.9000 | -9.091% | 896,374 | -26.842% |
| 2026-06-02 | 2.0100 | 2.1500 | 2.0000 | 2.0900 | +1.951% | 994,418 | -33.493% |
| 2026-06-01 | 1.9600 | 2.2050 | 1.9600 | 2.0500 | +1.990% | 1,302,058 | -32.195% |
| 2026-05-29 | 2.0000 | 2.0600 | 1.9000 | 2.0100 | +0.500% | 725,622 | -30.846% |
| 2026-05-28 | 2.0000 | 2.0500 | 1.9350 | 2.0000 | -0.498% | 570,213 | -30.500% |
| 2026-05-27 | 2.0400 | 2.0650 | 1.9600 | 2.0100 | -1.951% | 638,397 | -30.846% |
| 2026-05-26 | 2.0000 | 2.1400 | 1.9720 | 2.0500 | +6.218% | 1,592,102 | -32.195% |
| 2026-05-22 | 1.9000 | 1.9700 | 1.8800 | 1.9300 | +2.660% | 565,354 | -27.979% |
| 2026-05-21 | 1.7900 | 1.9100 | 1.7900 | 1.8800 | +3.297% | 582,201 | -26.064% |
| 2026-05-20 | 1.8300 | 1.8800 | 1.7450 | 1.8200 | 0.000% | 648,787 | -23.626% |
| 2026-05-19 | 1.9400 | 1.9400 | 1.8000 | 1.8200 | -8.081% | 615,818 | -23.626% |
| 2026-05-18 | 2.1000 | 2.2500 | 1.9600 | 1.9800 | -7.042% | 1,178,101 | -29.798% |
| 2026-05-15 | 2.1700 | 2.2800 | 2.0050 | 2.1300 | -4.054% | 1,167,084 | -34.742% |
| 2026-05-14 | 2.3800 | 2.3900 | 2.1650 | 2.2200 | -7.884% | 845,531 | -37.387% |
| 2026-05-13 | 2.4700 | 2.4900 | 2.2550 | 2.4100 | -2.823% | 1,275,215 | -42.324% |
| 2026-05-12 | 2.1000 | 2.5100 | 1.8300 | 2.4800 | +21.569% | 3,570,979 | -43.952% |
| 2026-05-11 | 2.0000 | 2.1400 | 1.9450 | 2.0400 | +2.000% | 810,555 | -31.863% |
| 2026-05-08 | 2.0700 | 2.0700 | 1.9200 | 2.0000 | -2.439% | 739,393 | -30.500% |
| 2026-05-07 | 2.1800 | 2.2390 | 2.0300 | 2.0500 | -5.530% | 908,221 | -32.195% |
| 2026-05-06 | 2.0600 | 2.1800 | 1.9703 | 2.1700 | +6.373% | 860,120 | -35.945% |
| 2026-05-05 | 2.0100 | 2.0650 | 1.9700 | 2.0400 | +3.030% | 806,489 | -31.863% |
| 2026-05-04 | 1.9700 | 2.0750 | 1.9400 | 1.9800 | -0.503% | 832,294 | -29.798% |
| 2026-05-01 | 1.9300 | 2.0200 | 1.8848 | 1.9900 | +4.188% | 813,240 | -30.151% |
| 2026-04-30 | 1.8500 | 1.9900 | 1.8050 | 1.9100 | +4.945% | 846,064 | -27.225% |
| 2026-04-29 | 1.8000 | 1.8900 | 1.7200 | 1.8200 | -0.546% | 1,051,203 | -23.626% |
| 2026-04-28 | 1.7700 | 1.8400 | 1.7400 | 1.8300 | +2.809% | 422,888 | -24.044% |
| 2026-04-27 | 1.7200 | 1.8000 | 1.7050 | 1.7800 | +2.890% | 516,024 | -21.910% |
| 2026-04-24 | 1.7100 | 1.7450 | 1.6700 | 1.7300 | +1.765% | 394,889 | -19.653% |
| 2026-04-23 | 1.7700 | 1.7700 | 1.6600 | 1.7000 | -1.734% | 465,918 | -18.235% |
| 2026-04-22 | 1.6500 | 1.8200 | 1.6500 | 1.7300 | +6.790% | 660,599 | -19.653% |
| 2026-04-21 | 1.6800 | 1.7150 | 1.6200 | 1.6200 | -2.994% | 472,220 | -14.198% |
| 2026-04-20 | 1.6600 | 1.7000 | 1.5950 | 1.6700 | -1.183% | 512,675 | -16.766% |
| 2026-04-17 | 1.6500 | 1.8500 | 1.6400 | 1.6900 | +5.625% | 1,521,979 | -17.751% |
| 2026-04-16 | 1.6500 | 1.6600 | 1.5400 | 1.6000 | -1.840% | 563,599 | -13.125% |
| 2026-04-15 | 1.5500 | 1.6500 | 1.5500 | 1.6300 | +4.487% | 682,327 | -14.724% |
| 2026-04-14 | 1.5300 | 1.5800 | 1.5250 | 1.5600 | +1.961% | 504,346 | -10.897% |
| 2026-04-13 | 1.4900 | 1.5800 | 1.4800 | 1.5300 | +1.325% | 431,267 | -9.150% |
| 2026-04-10 | 1.5100 | 1.5400 | 1.4900 | 1.5100 | 0.000% | 382,085 | -7.947% |
| 2026-04-09 | 1.5200 | 1.5700 | 1.5050 | 1.5100 | -3.205% | 232,005 | -7.947% |
| 2026-04-08 | 1.6300 | 1.6450 | 1.5450 | 1.5600 | +2.632% | 362,787 | -10.897% |
| 2026-04-07 | 1.5100 | 1.5500 | 1.4550 | 1.5200 | -1.299% | 513,132 | -8.553% |
| 2026-04-06 | 1.5400 | 1.6050 | 1.5400 | 1.5400 | -1.282% | 257,881 | -9.740% |
| 2026-04-02 | 1.5200 | 1.5682 | 1.4800 | 1.5600 | +0.645% | 613,314 | -10.897% |
| 2026-04-01 | 1.6200 | 1.6300 | 1.5350 | 1.5500 | -0.641% | 768,944 | -10.323% |
| 2026-03-31 | 1.5300 | 1.6350 | 1.5300 | 1.5600 | +4.698% | 632,209 | -10.897% |
| 2026-03-30 | 1.5800 | 1.5800 | 1.4700 | 1.4900 | -4.487% | 941,195 | -6.711% |
| 2026-03-27 | 1.6100 | 1.6400 | 1.5300 | 1.5600 | -5.455% | 1,046,199 | -10.897% |
| 2026-03-26 | 1.7200 | 1.8000 | 1.6200 | 1.6500 | -5.714% | 557,029 | -15.758% |
| 2026-03-25 | 1.7200 | 1.7900 | 1.7100 | 1.7500 | +3.550% | 515,286 | -20.571% |
| 2026-03-24 | 1.7100 | 1.7250 | 1.6400 | 1.6900 | -2.312% | 526,761 | -17.751% |
| 2026-03-23 | 1.7300 | 1.7850 | 1.6900 | 1.7300 | +3.593% | 550,541 | -19.653% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.6400 | 1.6700 | -2.339% | 1,366,404 | -16.766% |
| 2026-03-19 | 1.6600 | 1.7200 | 1.5900 | 1.7100 | +1.786% | 661,371 | -18.713% |
| 2026-03-18 | 1.7400 | 1.7600 | 1.6600 | 1.6800 | -5.085% | 563,963 | -17.262% |
| 2026-03-17 | 1.6900 | 1.8400 | 1.6900 | 1.7700 | +4.734% | 1,046,372 | -21.469% |
| 2026-03-16 | 1.7400 | 1.7400 | 1.6518 | 1.6900 | -1.170% | 736,846 | -17.751% |
| 2026-03-13 | 1.9100 | 1.9400 | 1.7050 | 1.7100 | -8.556% | 941,566 | -18.713% |
| 2026-03-12 | 1.9000 | 1.9700 | 1.8700 | 1.8700 | -1.579% | 920,145 | -25.668% |
| 2026-03-11 | 1.8800 | 2.0100 | 1.8800 | 1.9000 | -0.524% | 885,678 | -26.842% |
| 2026-03-10 | 1.8600 | 2.0200 | 1.8500 | 1.9100 | -1.546% | 1,203,671 | -27.225% |
| 2026-03-09 | 1.8900 | 1.9600 | 1.8500 | 1.9400 | -0.513% | 871,599 | -28.351% |
| 2026-03-06 | 1.9700 | 1.9892 | 1.8850 | 1.9500 | -2.985% | 651,424 | -28.718% |
| 2026-03-05 | 1.9700 | 2.0400 | 1.9350 | 2.0100 | -0.495% | 1,034,968 | -30.846% |
| 2026-03-04 | 2.0200 | 2.0699 | 1.9400 | 2.0200 | 0.000% | 437,031 | -31.188% |
| 2026-03-03 | 2.0300 | 2.1050 | 1.9900 | 2.0200 | -4.717% | 1,286,696 | -31.188% |
| 2026-03-02 | 1.8800 | 2.1200 | 1.8800 | 2.1200 | +9.845% | 886,356 | -34.434% |
| 2026-02-27 | 1.9300 | 2.0050 | 1.8900 | 1.9300 | -1.531% | 567,052 | -27.979% |
| 2026-02-26 | 1.9000 | 2.0000 | 1.8700 | 1.9600 | +3.158% | 609,759 | -29.082% |
| 2026-02-25 | 1.9700 | 1.9850 | 1.9000 | 1.9000 | -2.564% | 474,007 | -26.842% |
| 2026-02-24 | 1.8300 | 1.9950 | 1.8050 | 1.9500 | +5.405% | 605,102 | -28.718% |
| 2026-02-23 | 1.9100 | 1.9200 | 1.6900 | 1.8500 | -5.612% | 1,916,378 | -24.865% |
| 2026-02-20 | 2.1300 | 2.1300 | 1.9435 | 1.9600 | -9.677% | 1,009,604 | -29.082% |
| 2026-02-19 | 2.0700 | 2.1800 | 2.0500 | 2.1700 | +3.828% | 647,944 | -35.945% |
| 2026-02-18 | 2.1400 | 2.1400 | 2.0400 | 2.0900 | -1.415% | 627,840 | -33.493% |
| 2026-02-17 | 2.1000 | 2.1400 | 2.0150 | 2.1200 | -0.469% | 425,412 | -34.434% |
| 2026-02-13 | 2.0800 | 2.2194 | 2.0600 | 2.1300 | +3.398% | 902,775 | -34.742% |
| 2026-02-12 | 1.9900 | 2.0750 | 1.9300 | 2.0600 | +3.000% | 2,110,257 | -32.524% |
| 2026-02-11 | 2.0800 | 2.0900 | 1.9750 | 2.0000 | -1.478% | 725,026 | -30.500% |
| 2026-02-10 | 2.1400 | 2.1700 | 2.0100 | 2.0300 | -5.140% | 444,700 | -31.527% |
| 2026-02-09 | 2.1100 | 2.1586 | 2.0250 | 2.1400 | 0.000% | 528,067 | -35.047% |
| 2026-02-06 | 2.0500 | 2.1599 | 1.9950 | 2.1400 | +7.000% | 669,239 | -35.047% |
| 2026-02-05 | 2.1500 | 2.1650 | 1.9600 | 2.0000 | -8.257% | 1,120,506 | -30.500% |
| 2026-02-04 | 2.2900 | 2.2900 | 2.1000 | 2.1800 | -3.965% | 983,476 | -36.239% |
| 2026-02-03 | 2.3400 | 2.4300 | 2.1950 | 2.2700 | -2.991% | 573,114 | -38.767% |
| 2026-02-02 | 2.3100 | 2.4250 | 2.2850 | 2.3400 | -1.266% | 550,271 | -40.598% |
| 2026-01-30 | 2.3700 | 2.3900 | 2.2637 | 2.3700 | -1.250% | 1,401,212 | -41.350% |
| 2026-01-29 | 2.3300 | 2.4200 | 2.2700 | 2.4000 | +2.564% | 771,273 | -42.083% |
| 2026-01-28 | 2.4200 | 2.4300 | 2.3214 | 2.3400 | -1.266% | 689,939 | -40.598% |
| 2026-01-27 | 2.3500 | 2.4100 | 2.3500 | 2.3700 | +0.424% | 543,634 | -41.350% |
| 2026-01-26 | 2.4400 | 2.4400 | 2.3150 | 2.3600 | -3.279% | 915,013 | -41.102% |
| 2026-01-23 | 2.4700 | 2.5000 | 2.3900 | 2.4400 | -2.789% | 739,668 | -43.033% |
| 2026-01-22 | 2.5700 | 2.6200 | 2.4800 | 2.5100 | -3.089% | 672,107 | -44.622% |
| 2026-01-21 | 2.5200 | 2.6100 | 2.4500 | 2.5900 | +4.858% | 709,523 | -46.332% |
| 2026-01-20 | 2.5000 | 2.6200 | 2.4300 | 2.4700 | -6.439% | 781,788 | -43.725% |
| 2026-01-16 | 2.5300 | 2.7150 | 2.5000 | 2.6400 | +5.179% | 1,635,222 | -47.348% |
| 2026-01-15 | 2.7900 | 2.7900 | 2.5000 | 2.5100 | -8.394% | 1,067,159 | -44.622% |
| 2026-01-14 | 2.7800 | 2.7800 | 2.6313 | 2.7400 | -2.837% | 821,218 | -49.270% |
| 2026-01-13 | 2.8100 | 2.8850 | 2.7711 | 2.8200 | +0.714% | 545,316 | -50.709% |
| 2026-01-12 | 2.7600 | 2.9550 | 2.7450 | 2.8000 | +0.719% | 599,412 | -50.357% |
| 2026-01-09 | 2.7600 | 2.8050 | 2.6900 | 2.7800 | +2.206% | 668,195 | -50.000% |
| 2026-01-08 | 2.7000 | 2.8460 | 2.6653 | 2.7200 | +0.369% | 781,827 | -48.897% |
| 2026-01-07 | 2.7300 | 2.7500 | 2.6301 | 2.7100 | -0.733% | 509,864 | -48.708% |
| 2026-01-06 | 2.7300 | 2.7721 | 2.6047 | 2.7300 | +0.738% | 709,522 | -49.084% |
| 2026-01-05 | 2.5700 | 2.7900 | 2.5700 | 2.7100 | +7.968% | 1,207,633 | -48.708% |
| 2026-01-02 | 2.3200 | 2.5400 | 2.3000 | 2.5100 | +10.088% | 985,577 | -44.622% |
| 2025-12-31 | 2.3100 | 2.3400 | 2.1900 | 2.2800 | -1.299% | 1,584,195 | -39.035% |
| 2025-12-30 | 2.2100 | 2.3200 | 2.1600 | 2.3100 | +3.125% | 1,928,536 | -39.827% |
| 2025-12-29 | 2.1500 | 2.2600 | 2.1300 | 2.2400 | +2.283% | 1,743,191 | -37.946% |
| 2025-12-26 | 2.1900 | 2.2000 | 2.0950 | 2.1900 | -1.351% | 1,163,966 | -36.530% |
| 2025-12-24 | 2.1500 | 2.2750 | 2.1500 | 2.2200 | +2.304% | 1,540,949 | -37.387% |
| 2025-12-23 | 2.2000 | 2.2360 | 2.1200 | 2.1700 | -1.810% | 1,293,368 | -35.945% |
| 2025-12-22 | 2.3300 | 2.3600 | 2.2100 | 2.2100 | -4.741% | 819,554 | -37.104% |
| 2025-12-19 | 2.3900 | 2.4591 | 2.3000 | 2.3200 | -2.521% | 1,149,205 | -40.086% |
| 2025-12-18 | 2.4100 | 2.4600 | 2.3150 | 2.3800 | +1.709% | 597,799 | -41.597% |
| 2025-12-17 | 2.5400 | 2.5600 | 2.3000 | 2.3400 | -7.143% | 927,863 | -40.598% |
| 2025-12-16 | 2.4500 | 2.5499 | 2.4450 | 2.5200 | +1.613% | 745,613 | -44.841% |
| 2025-12-15 | 2.5800 | 2.6000 | 2.4300 | 2.4800 | -4.247% | 1,142,542 | -43.952% |
| 2025-12-12 | 2.7000 | 2.7500 | 2.5435 | 2.5900 | -5.128% | 557,301 | -46.332% |
| 2025-12-11 | 2.6600 | 2.7800 | 2.6050 | 2.7300 | +1.111% | 522,214 | -49.084% |
| 2025-12-10 | 2.7500 | 2.7710 | 2.6000 | 2.7000 | -3.226% | 596,815 | -48.519% |
| 2025-12-09 | 2.7400 | 2.8800 | 2.7300 | 2.7900 | +1.455% | 551,490 | -50.179% |
| 2025-12-08 | 2.8800 | 2.8967 | 2.7500 | 2.7500 | -3.509% | 796,814 | -49.455% |
| 2025-12-05 | 2.9100 | 2.9800 | 2.8500 | 2.8500 | -2.397% | 631,775 | -51.228% |
| 2025-12-04 | 2.8600 | 3.0000 | 2.8400 | 2.9200 | +1.742% | 631,756 | -52.397% |
| 2025-12-03 | 2.7100 | 2.8700 | 2.6600 | 2.8700 | +5.904% | 588,251 | -51.568% |
| 2025-12-02 | 2.9600 | 2.9600 | 2.6950 | 2.7100 | -5.903% | 697,706 | -48.708% |
| 2025-12-01 | 2.8200 | 3.0000 | 2.7150 | 2.8800 | -0.690% | 1,808,018 | -51.736% |
| 2025-11-28 | 2.8800 | 3.0200 | 2.7950 | 2.9000 | +1.754% | 1,199,972 | -52.069% |
| 2025-11-26 | 2.6300 | 2.8550 | 2.6000 | 2.8500 | +7.955% | 1,052,321 | -51.228% |
| 2025-11-25 | 2.5500 | 2.6500 | 2.4950 | 2.6400 | +4.762% | 927,246 | -47.348% |
| 2025-11-24 | 2.4900 | 2.5800 | 2.4350 | 2.5200 | +1.205% | 1,146,344 | -44.841% |
| 2025-11-21 | 2.4300 | 2.5100 | 2.3900 | 2.4900 | +1.633% | 1,354,994 | -44.177% |
| 2025-11-20 | 2.7000 | 2.7450 | 2.4250 | 2.4500 | -3.162% | 1,804,531 | -43.265% |
| 2025-11-19 | 2.6800 | 2.7400 | 2.5000 | 2.5300 | -5.597% | 1,679,345 | -45.059% |
| 2025-11-18 | 2.6500 | 2.7900 | 2.6150 | 2.6800 | -3.249% | 1,392,079 | -48.134% |
| 2025-11-17 | 2.7400 | 2.9600 | 2.6200 | 2.7700 | -1.773% | 1,805,029 | -49.819% |
| 2025-11-14 | 2.2450 | 3.0050 | 2.2200 | 2.8200 | -4.407% | 2,535,423 | -50.709% |
| 2025-11-13 | 3.2000 | 3.2500 | 2.8200 | 2.9500 | -10.061% | 2,379,690 | -52.881% |
| 2025-11-12 | 3.3800 | 3.4200 | 3.2102 | 3.2800 | -0.906% | 850,255 | -57.622% |
| 2025-11-11 | 3.3200 | 3.3668 | 3.2100 | 3.3100 | -2.360% | 1,116,111 | -58.006% |
| 2025-11-10 | 3.6000 | 3.6300 | 3.3500 | 3.3900 | -1.166% | 1,260,039 | -58.997% |
| 2025-11-07 | 3.2500 | 3.4800 | 3.1700 | 3.4300 | +3.003% | 1,466,234 | -59.475% |
| 2025-11-06 | 3.5900 | 3.6000 | 3.3100 | 3.3300 | -7.500% | 1,319,450 | -58.258% |
| 2025-11-05 | 3.5400 | 3.7150 | 3.4950 | 3.6000 | +1.124% | 1,556,322 | -61.389% |
| 2025-11-04 | 3.7800 | 3.9259 | 3.5400 | 3.5600 | -8.951% | 1,766,030 | -60.955% |
| 2025-11-03 | 3.8300 | 4.0100 | 3.6250 | 3.9100 | +2.356% | 1,363,100 | -64.450% |
| 2025-10-31 | 4.0100 | 4.0695 | 3.6850 | 3.8200 | -3.778% | 1,311,825 | -63.613% |
| 2025-10-30 | 4.0200 | 4.1050 | 3.6500 | 3.9700 | -4.106% | 3,019,097 | -64.987% |
| 2025-10-29 | 3.9000 | 4.3200 | 3.7200 | 4.1400 | +20.000% | 5,577,535 | -66.425% |
| 2025-10-28 | 3.5900 | 3.6200 | 3.4200 | 3.4500 | -6.504% | 1,197,246 | -59.710% |
| 2025-10-27 | 3.7600 | 3.8500 | 3.5700 | 3.6900 | +0.820% | 1,673,818 | -62.331% |
| 2025-10-24 | 3.5400 | 3.8492 | 3.5400 | 3.6600 | +2.235% | 1,789,406 | -62.022% |
| 2025-10-23 | 3.4100 | 4.0650 | 3.3300 | 3.5800 | +6.866% | 3,608,739 | -61.173% |
| 2025-10-22 | 3.4700 | 3.5050 | 3.2200 | 3.3500 | -4.830% | 1,448,524 | -58.507% |
| 2025-10-21 | 3.5100 | 3.5784 | 3.3800 | 3.5200 | 0.000% | 1,510,064 | -60.511% |
| 2025-10-20 | 3.7100 | 3.8500 | 3.5100 | 3.5200 | -1.676% | 2,049,546 | -60.511% |
| 2025-10-17 | 4.0000 | 4.0300 | 3.5400 | 3.5800 | -12.039% | 2,421,730 | -61.173% |
| 2025-10-16 | 4.8500 | 4.8800 | 4.0300 | 4.0700 | -16.082% | 2,380,585 | -65.848% |
| 2025-10-15 | 5.0000 | 5.2000 | 4.6600 | 4.8500 | +0.622% | 3,966,199 | -71.340% |
| 2025-10-14 | 4.0000 | 4.9000 | 3.8700 | 4.8200 | +22.646% | 4,181,028 | -71.162% |
| 2025-10-13 | 3.9000 | 4.3294 | 3.8850 | 3.9300 | +4.521% | 2,272,052 | -64.631% |
| 2025-10-10 | 4.4500 | 4.4986 | 3.7500 | 3.7600 | -13.761% | 2,485,569 | -63.032% |
| 2025-10-09 | 4.4600 | 4.5500 | 4.2200 | 4.3600 | +0.461% | 2,933,463 | -68.119% |
| 2025-10-08 | 3.5500 | 4.8800 | 3.5167 | 4.3400 | +23.647% | 7,770,520 | -67.972% |
| 2025-10-07 | 3.8300 | 3.8300 | 3.4800 | 3.5100 | -6.400% | 1,607,373 | -60.399% |
| 2025-10-06 | 3.4900 | 3.8663 | 3.4300 | 3.7500 | +10.947% | 2,486,474 | -62.933% |
| 2025-10-03 | 3.1500 | 3.6400 | 3.1400 | 3.3800 | +8.333% | 2,362,295 | -58.876% |
| 2025-10-02 | 3.0700 | 3.1200 | 2.9350 | 3.1200 | +2.295% | 482,149 | -55.449% |
| 2025-10-01 | 2.9400 | 3.0700 | 2.9400 | 3.0500 | +1.329% | 745,805 | -54.426% |
| 2025-09-30 | 3.1300 | 3.1800 | 2.9600 | 3.0100 | -4.747% | 788,096 | -53.821% |
| 2025-09-29 | 3.0600 | 3.2399 | 3.0150 | 3.1600 | +4.290% | 955,245 | -56.013% |
| 2025-09-26 | 3.1100 | 3.1700 | 2.8800 | 3.0300 | -0.656% | 807,883 | -54.125% |
| 2025-09-25 | 2.7500 | 3.1350 | 2.6760 | 3.0500 | +8.156% | 1,752,486 | -54.426% |
| 2025-09-24 | 2.9200 | 2.9900 | 2.7700 | 2.8200 | -3.425% | 1,237,659 | -50.709% |
| 2025-09-23 | 2.5800 | 3.0600 | 2.5800 | 2.9200 | +14.062% | 3,112,518 | -52.397% |
| 2025-09-22 | 2.4700 | 2.5900 | 2.3901 | 2.5600 | +4.918% | 911,548 | -45.703% |
| 2025-09-19 | 2.6600 | 2.7000 | 2.4100 | 2.4400 | -7.224% | 1,578,884 | -43.033% |
| 2025-09-18 | 2.2800 | 2.7100 | 2.2750 | 2.6300 | +17.411% | 1,913,830 | -47.148% |
| 2025-09-17 | 2.1700 | 2.3200 | 2.1601 | 2.2400 | +2.283% | 813,896 | -37.946% |
| 2025-09-16 | 2.1200 | 2.1900 | 2.0700 | 2.1900 | +3.302% | 858,762 | -36.530% |
| 2025-09-15 | 2.1300 | 2.2200 | 2.1150 | 2.1200 | +0.952% | 821,554 | -34.434% |
| 2025-09-12 | 2.1100 | 2.1300 | 2.0950 | 2.1000 | -1.408% | 397,722 | -33.810% |
| 2025-09-11 | 2.1100 | 2.2300 | 2.0900 | 2.1300 | +1.914% | 760,383 | -34.742% |
| 2025-09-10 | 2.1500 | 2.2300 | 2.0800 | 2.0900 | -2.336% | 1,015,865 | -33.493% |
| 2025-09-09 | 2.0900 | 2.1900 | 2.0900 | 2.1400 | +1.905% | 615,104 | -35.047% |
| 2025-09-08 | 2.2000 | 2.2200 | 2.1000 | 2.1000 | -4.545% | 573,303 | -33.810% |
| 2025-09-05 | 2.2300 | 2.2787 | 2.1400 | 2.2000 | -1.345% | 612,385 | -36.818% |
| 2025-09-04 | 2.2800 | 2.2800 | 2.2050 | 2.2300 | -1.327% | 483,603 | -37.668% |
| 2025-09-03 | 2.4100 | 2.4100 | 2.2200 | 2.2600 | -5.042% | 994,358 | -38.496% |
| 2025-09-02 | 2.4900 | 2.5000 | 2.3400 | 2.3800 | -6.667% | 748,307 | -41.597% |
| 2025-08-29 | 2.5500 | 2.6150 | 2.4700 | 2.5500 | -0.391% | 617,820 | -45.490% |
| 2025-08-28 | 2.6400 | 2.6500 | 2.4800 | 2.5600 | -2.662% | 725,772 | -45.703% |
| 2025-08-27 | 2.4800 | 2.6600 | 2.4650 | 2.6300 | +4.365% | 835,866 | -47.148% |
| 2025-08-26 | 2.5100 | 2.5900 | 2.4700 | 2.5200 | -0.787% | 717,873 | -44.841% |
| 2025-08-25 | 2.4900 | 2.6400 | 2.4600 | 2.5400 | +0.395% | 739,891 | -45.276% |
| 2025-08-22 | 2.3200 | 2.5400 | 2.2800 | 2.5300 | +9.524% | 828,222 | -45.059% |
| 2025-08-21 | 2.3600 | 2.3700 | 2.3000 | 2.3100 | -3.347% | 530,731 | -39.827% |
| 2025-08-20 | 2.5200 | 2.5252 | 2.2750 | 2.3900 | -5.534% | 1,860,124 | -41.841% |
| 2025-08-19 | 2.4500 | 2.5900 | 2.3800 | 2.5300 | +3.689% | 1,257,142 | -45.059% |
| 2025-08-18 | 2.3700 | 2.5000 | 2.3000 | 2.4400 | +2.521% | 1,379,558 | -43.033% |
| 2025-08-15 | 2.5300 | 2.5300 | 2.2599 | 2.3800 | -4.418% | 3,202,310 | -41.597% |
| 2025-08-14 | 2.6200 | 2.6700 | 2.4900 | 2.4900 | -6.742% | 1,266,298 | -44.177% |
| 2025-08-13 | 2.9500 | 3.0000 | 2.6400 | 2.6700 | -6.643% | 1,032,495 | -47.940% |
| 2025-08-12 | 2.8200 | 2.8800 | 2.3900 | 2.8600 | -0.694% | 2,232,935 | -51.399% |
| 2025-08-11 | 2.7000 | 2.9450 | 2.6800 | 2.8800 | +7.063% | 1,219,344 | -51.736% |
| 2025-08-08 | 2.7100 | 2.7900 | 2.6300 | 2.6900 | -0.370% | 780,113 | -48.327% |
| 2025-08-07 | 2.7500 | 2.8100 | 2.6700 | 2.7000 | +0.372% | 662,246 | -48.519% |
| 2025-08-06 | 2.6800 | 2.7500 | 2.6100 | 2.6900 | +0.373% | 720,927 | -48.327% |
| 2025-08-05 | 2.8000 | 2.8000 | 2.6200 | 2.6800 | -2.545% | 860,663 | -48.134% |
| 2025-08-04 | 2.6700 | 2.8400 | 2.6100 | 2.7500 | +4.563% | 1,240,112 | -49.455% |
| 2025-08-01 | 2.7700 | 2.8300 | 2.5920 | 2.6300 | -8.681% | 2,065,640 | -47.148% |
| 2025-07-31 | 3.1500 | 3.4050 | 2.8700 | 2.8800 | -5.263% | 1,757,428 | -51.736% |
| 2025-07-30 | 2.8600 | 3.4098 | 2.7900 | 3.0400 | +6.667% | 4,476,134 | -54.276% |
| 2025-07-29 | 2.8900 | 2.9000 | 2.6825 | 2.8500 | -1.042% | 1,583,868 | -51.228% |
| 2025-07-28 | 2.8400 | 2.9100 | 2.7400 | 2.8800 | +2.857% | 1,186,614 | -51.736% |
| 2025-07-25 | 2.7400 | 2.8550 | 2.6400 | 2.8000 | +2.190% | 1,270,694 | -50.357% |
| 2025-07-24 | 2.9000 | 2.9000 | 2.7200 | 2.7400 | -5.190% | 1,389,833 | -49.270% |
| 2025-07-23 | 2.7600 | 3.0200 | 2.6800 | 2.8900 | +6.250% | 1,952,200 | -51.903% |
| 2025-07-22 | 2.9000 | 2.9150 | 2.6800 | 2.7200 | -6.207% | 1,468,048 | -48.897% |
| 2025-07-21 | 2.8300 | 3.0200 | 2.8200 | 2.9000 | +3.943% | 1,272,809 | -52.069% |
| 2025-07-18 | 2.8500 | 2.8764 | 2.7100 | 2.7900 | 0.000% | 1,089,232 | -50.179% |
| 2025-07-17 | 2.8800 | 2.9650 | 2.7600 | 2.7900 | -2.448% | 1,399,612 | -50.179% |
| 2025-07-16 | 2.9300 | 2.9850 | 2.6601 | 2.8600 | -2.721% | 2,708,586 | -51.399% |
| 2025-07-15 | 3.2000 | 3.2200 | 2.9250 | 2.9400 | -6.962% | 4,943,086 | -52.721% |
| 2025-07-14 | 3.4000 | 3.4300 | 3.1050 | 3.1600 | -4.532% | 1,944,437 | -56.013% |
| 2025-07-11 | 3.2900 | 3.4700 | 3.2400 | 3.3100 | -0.601% | 1,323,257 | -58.006% |
| 2025-07-10 | 3.3300 | 3.4100 | 3.1350 | 3.3300 | +0.301% | 1,193,634 | -58.258% |
| 2025-07-09 | 3.2000 | 3.3400 | 3.0400 | 3.3200 | +4.403% | 2,662,043 | -58.133% |
| 2025-07-08 | 3.0500 | 3.5106 | 3.0200 | 3.1800 | +6.000% | 2,749,629 | -56.289% |
| 2025-07-07 | 3.1100 | 3.1300 | 2.7200 | 3.0000 | -4.762% | 2,188,570 | -53.667% |
| 2025-07-03 | 2.5600 | 3.1800 | 2.5600 | 3.1500 | +24.016% | 3,756,983 | -55.873% |
| 2025-07-02 | 2.5200 | 2.6300 | 2.4700 | 2.5400 | +0.395% | 1,000,319 | -45.276% |
| 2025-07-01 | 2.4200 | 2.6400 | 2.3600 | 2.5300 | +2.429% | 878,934 | -45.059% |
| 2025-06-30 | 2.4700 | 2.5000 | 2.3647 | 2.4700 | -0.403% | 1,183,548 | -43.725% |
| 2025-06-27 | 2.3700 | 2.5787 | 2.3550 | 2.4800 | +4.202% | 4,367,365 | -43.952% |
| 2025-06-26 | 2.2800 | 2.4200 | 2.2620 | 2.3800 | +5.778% | 951,405 | -41.597% |
| 2025-06-25 | 2.2800 | 2.3000 | 2.1600 | 2.2500 | -0.881% | 1,383,022 | -38.222% |
| 2025-06-24 | 2.1100 | 2.3400 | 2.1100 | 2.2700 | +9.135% | 1,630,476 | -38.767% |
| 2025-06-23 | 2.1200 | 2.1900 | 1.9900 | 2.0800 | -3.256% | 2,576,975 | -33.173% |
| 2025-06-20 | 2.3900 | 2.3900 | 2.1500 | 2.1500 | -8.898% | 1,507,955 | -35.349% |
| 2025-06-18 | 2.3200 | 2.4000 | 2.2200 | 2.3600 | +2.609% | 821,940 | -41.102% |
| 2025-06-17 | 2.4600 | 2.4600 | 2.2300 | 2.3000 | -7.258% | 1,536,242 | -39.565% |
| 2025-06-16 | 2.6100 | 2.6300 | 2.4000 | 2.4800 | -0.800% | 1,061,434 | -43.952% |
| 2025-06-13 | 2.4900 | 2.5699 | 2.3000 | 2.5000 | -2.724% | 1,993,759 | -44.400% |
| 2025-06-12 | 2.5300 | 2.7770 | 2.5100 | 2.5700 | -1.533% | 1,848,059 | -45.914% |
| 2025-06-11 | 2.4600 | 2.8799 | 2.4101 | 2.6100 | +7.407% | 3,642,969 | -46.743% |
| 2025-06-10 | 2.6600 | 2.6600 | 2.4100 | 2.4300 | -7.252% | 1,430,642 | -42.798% |
| 2025-06-09 | 3.0000 | 3.0000 | 2.5401 | 2.6200 | -10.274% | 3,240,276 | -46.947% |
| 2025-06-06 | 2.2300 | 2.9900 | 2.1900 | 2.9200 | +35.814% | 5,755,534 | -52.397% |
| 2025-06-05 | 2.4600 | 2.4700 | 2.1100 | 2.1500 | -10.417% | 2,937,751 | -35.349% |
| 2025-06-04 | 2.7500 | 2.7700 | 2.3550 | 2.4000 | -13.043% | 3,082,055 | -42.083% |
| 2025-06-03 | 2.2700 | 2.8500 | 2.1200 | 2.7600 | +24.324% | 4,958,845 | -49.638% |
| 2025-06-02 | 2.1400 | 2.3100 | 1.9100 | 2.2200 | +4.225% | 3,443,750 | -37.387% |
| 2025-05-30 | 2.1401 | 2.6300 | 1.9800 | 2.1300 | -7.391% | 5,576,358 | -34.742% |
| 2025-05-29 | 1.7700 | 2.5200 | 1.6900 | 2.3000 | +31.429% | 9,471,250 | -39.565% |
| 2025-05-28 | 1.6200 | 1.7700 | 1.6050 | 1.7500 | +8.025% | 789,276 | -20.571% |
| 2025-05-27 | 1.6300 | 1.6750 | 1.5800 | 1.6200 | +2.532% | 784,315 | -14.198% |
| 2025-05-23 | 1.5400 | 1.6150 | 1.4900 | 1.5800 | +3.268% | 655,812 | -12.025% |
| 2025-05-22 | 1.5100 | 1.5700 | 1.4800 | 1.5300 | +2.000% | 414,850 | -9.150% |
| 2025-05-21 | 1.5700 | 1.5910 | 1.5000 | 1.5000 | -5.660% | 761,636 | -7.333% |
| 2025-05-20 | 1.6700 | 1.6800 | 1.5900 | 1.5900 | -5.357% | 626,574 | -12.579% |
| 2025-05-19 | 1.7100 | 1.7500 | 1.5600 | 1.6800 | -0.592% | 564,790 | -17.262% |
| 2025-05-16 | 1.6300 | 1.7184 | 1.6200 | 1.6900 | +4.321% | 470,973 | -17.751% |
| 2025-05-15 | 1.7500 | 1.7900 | 1.5600 | 1.6200 | -10.000% | 948,929 | -14.198% |
| 2025-05-14 | 1.9460 | 2.0900 | 1.7902 | 1.8000 | -6.736% | 622,235 | -22.778% |
| 2025-05-13 | 2.0500 | 2.1200 | 1.7900 | 1.9300 | -8.531% | 1,431,363 | -27.979% |
| 2025-05-12 | 2.0500 | 2.1700 | 2.0250 | 2.1100 | +11.053% | 1,024,503 | -34.123% |
| 2025-05-09 | 1.9800 | 1.9900 | 1.8900 | 1.9000 | -3.553% | 312,312 | -26.842% |
| 2025-05-08 | 1.8500 | 1.9900 | 1.8300 | 1.9700 | +8.840% | 503,433 | -29.442% |
| 2025-05-07 | 1.8200 | 1.8800 | 1.8000 | 1.8100 | 0.000% | 416,321 | -23.204% |
| 2025-05-06 | 1.8000 | 1.9250 | 1.7900 | 1.8100 | -0.549% | 375,954 | -23.204% |
| 2025-05-05 | 1.8200 | 1.8900 | 1.8005 | 1.8200 | -2.151% | 404,742 | -23.626% |
| 2025-05-02 | 1.7800 | 1.8900 | 1.7500 | 1.8600 | +5.085% | 434,333 | -25.269% |
| 2025-05-01 | 1.6900 | 1.8300 | 1.6600 | 1.7700 | +4.118% | 533,480 | -21.469% |
| 2025-04-30 | 1.6800 | 1.7300 | 1.6200 | 1.7000 | -0.585% | 520,383 | -18.235% |
| 2025-04-29 | 1.8300 | 1.8300 | 1.6800 | 1.7100 | -5.525% | 711,874 | -18.713% |
| 2025-04-28 | 1.7400 | 1.8500 | 1.7400 | 1.8100 | +4.624% | 768,798 | -23.204% |
| 2025-04-25 | 1.7600 | 1.7707 | 1.6200 | 1.7300 | -3.889% | 929,967 | -19.653% |
| 2025-04-24 | 1.7900 | 1.8200 | 1.6700 | 1.8000 | +2.273% | 1,120,949 | -22.778% |
| 2025-04-23 | 2.0400 | 2.0600 | 1.7400 | 1.7600 | -10.204% | 956,829 | -21.023% |
| 2025-04-22 | 1.9800 | 2.0100 | 1.8700 | 1.9600 | +1.554% | 530,372 | -29.082% |
| 2025-04-21 | 1.9800 | 1.9900 | 1.8400 | 1.9300 | -2.525% | 777,231 | -27.979% |
| 2025-04-17 | 2.1400 | 2.1850 | 1.9600 | 1.9800 | -7.042% | 664,305 | -29.798% |
| 2025-04-16 | 2.0900 | 2.1800 | 2.0600 | 2.1300 | -5.752% | 562,688 | -34.742% |
| 2025-04-15 | 2.3600 | 2.3900 | 2.2200 | 2.2600 | -3.830% | 428,340 | -38.496% |
| 2025-04-14 | 2.4800 | 2.4800 | 2.2750 | 2.3500 | 0.000% | 484,049 | -40.851% |