NPWR.WS
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
stockNYSEWarrant
At CloseOct 2, 2026
0.24USD+4.348%(+0.01)576
NPWR.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 576 | 0.000% |
| 2026-10-01 | 0.2500 | 0.2850 | 0.1950 | 0.2300 | +7.076% | 11,997 | +4.348% |
| 2026-09-30 | 0.2400 | 0.2600 | 0.1953 | 0.2148 | -20.444% | 23,751 | +11.732% |
| 2026-09-29 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | -3.571% | 2,190 | -11.111% |
| 2026-09-28 | 0.2160 | 0.2900 | 0.2001 | 0.2800 | -3.415% | 7,929 | -14.286% |
| 2026-09-25 | 0.2600 | 0.2900 | 0.2600 | 0.2899 | -0.034% | 2,256 | -17.213% |
| 2026-09-24 | 0.2700 | 0.3000 | 0.2100 | 0.2900 | -3.333% | 16,600 | -17.241% |
| 2026-09-22 | 0.2201 | 0.3200 | 0.2201 | 0.3000 | 0.000% | 8,329 | -20.000% |
| 2026-09-21 | 0.3000 | 0.3400 | 0.2521 | 0.3000 | -3.475% | 4,423 | -20.000% |
| 2026-09-18 | 0.3000 | 0.3300 | 0.2799 | 0.3108 | -5.818% | 22,686 | -22.780% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +0.030% | 1,517 | -27.273% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3299 | 0.3299 | +3.094% | 613 | -27.251% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -4.335% | 434 | -25.000% |
| 2026-09-11 | 0.3450 | 0.3700 | 0.3345 | 0.3345 | +4.531% | 720 | -28.251% |
| 2026-09-10 | 0.3300 | 0.3325 | 0.3200 | 0.3200 | -4.478% | 2,989 | -25.000% |
| 2026-09-09 | 0.3620 | 0.3620 | 0.2896 | 0.3350 | -1.500% | 37,381 | -28.358% |
| 2026-09-04 | 0.3197 | 0.3800 | 0.3197 | 0.3401 | +13.363% | 18,115 | -29.433% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.030% | 1,008 | -20.003% |
| 2026-09-02 | 0.3094 | 0.3281 | 0.2900 | 0.3001 | -2.502% | 5,955 | -20.027% |
| 2026-09-01 | 0.3000 | 0.3294 | 0.3000 | 0.3078 | -6.671% | 15,780 | -22.027% |
| 2026-08-31 | 0.3001 | 0.3298 | 0.3001 | 0.3298 | -0.061% | 403 | -27.229% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1,418 | -27.273% |
| 2026-08-27 | 0.3100 | 0.3600 | 0.2900 | 0.3600 | +20.000% | 12,839 | -33.333% |
| 2026-08-26 | 0.3200 | 0.3265 | 0.3000 | 0.3000 | -14.286% | 9,358 | -20.000% |
| 2026-08-25 | 0.3598 | 0.3699 | 0.3299 | 0.3500 | +2.762% | 18,742 | -31.429% |
| 2026-08-24 | 0.2800 | 0.4000 | 0.2800 | 0.3406 | +26.146% | 56,438 | -29.535% |
| 2026-08-21 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | +0.037% | 12,007 | -11.111% |
| 2026-08-20 | 0.2800 | 0.3300 | 0.2699 | 0.2699 | -6.899% | 5,047 | -11.078% |
| 2026-08-19 | 0.2905 | 0.3400 | 0.2783 | 0.2899 | +2.656% | 20,203 | -17.213% |
| 2026-08-17 | 0.2500 | 0.3148 | 0.2500 | 0.2824 | +0.893% | 15,010 | -15.014% |
| 2026-08-14 | 0.2200 | 0.3000 | 0.2200 | 0.2799 | +9.593% | 11,267 | -14.255% |
| 2026-08-13 | 0.2400 | 0.2600 | 0.2400 | 0.2554 | +1.794% | 470 | -6.030% |
| 2026-08-11 | 0.2100 | 0.2509 | 0.2100 | 0.2509 | +19.476% | 24,430 | -4.344% |
| 2026-08-10 | 0.2099 | 0.2100 | 0.1963 | 0.2100 | +0.048% | 18,181 | +14.286% |
| 2026-08-07 | 0.2000 | 0.2100 | 0.2000 | 0.2099 | +23.398% | 11,516 | +14.340% |
| 2026-08-06 | 0.1900 | 0.2200 | 0.1701 | 0.1701 | -24.366% | 5,087 | +41.093% |
| 2026-08-05 | 0.2300 | 0.2990 | 0.2249 | 0.2249 | +2.227% | 7,000 | +6.714% |
| 2026-08-04 | 0.2000 | 0.2288 | 0.1800 | 0.2200 | +5.364% | 23,704 | +9.091% |
| 2026-08-03 | 0.2188 | 0.2188 | 0.2080 | 0.2088 | +9.895% | 2,917 | +14.943% |
| 2026-07-30 | 0.1798 | 0.2099 | 0.1798 | 0.1900 | +18.012% | 12,662 | +26.316% |
| 2026-07-29 | 0.1800 | 0.1823 | 0.1513 | 0.1610 | +5.574% | 16,426 | +49.068% |
| 2026-07-28 | 0.1725 | 0.1725 | 0.1525 | 0.1525 | -16.438% | 1,029 | +57.377% |
| 2026-07-27 | 0.1525 | 0.1825 | 0.1525 | 0.1825 | -3.947% | 3,539 | +31.507% |
| 2026-07-24 | 0.1813 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 1,034 | +26.316% |
| 2026-07-23 | 0.1554 | 0.1800 | 0.1554 | 0.1800 | -10.000% | 1,228 | +33.333% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1802 | 0.2000 | -7.279% | 6,926 | +20.000% |
| 2026-07-21 | 0.1901 | 0.2157 | 0.1600 | 0.2157 | -1.955% | 13,193 | +11.266% |
| 2026-07-20 | 0.1700 | 0.2252 | 0.1602 | 0.2200 | +10.000% | 11,508 | +9.091% |
| 2026-07-17 | 0.2001 | 0.2100 | 0.2000 | 0.2000 | -2.913% | 1,433 | +20.000% |
| 2026-07-16 | 0.1900 | 0.2060 | 0.1395 | 0.2060 | -6.406% | 47,493 | +16.505% |
| 2026-07-14 | 0.2000 | 0.2201 | 0.1800 | 0.2201 | +15.477% | 20,972 | +9.041% |
| 2026-07-13 | 0.2300 | 0.2318 | 0.1906 | 0.1906 | -23.760% | 22,784 | +25.918% |
| 2026-07-10 | 0.2503 | 0.2512 | 0.2300 | 0.2500 | -6.542% | 8,276 | -4.000% |
| 2026-07-09 | 0.2800 | 0.2850 | 0.2675 | 0.2675 | +2.412% | 1,955 | -10.280% |
| 2026-07-08 | 0.2500 | 0.2612 | 0.2460 | 0.2612 | -2.099% | 1,379 | -8.116% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.2668 | 0.2668 | -7.937% | 15,781 | -10.045% |
| 2026-07-06 | 0.2899 | 0.2899 | 0.2880 | 0.2898 | +3.463% | 989 | -17.184% |
| 2026-07-02 | 0.2999 | 0.2999 | 0.2800 | 0.2801 | -5.051% | 13,059 | -14.316% |
| 2026-07-01 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | +1.724% | 1,774 | -18.644% |
| 2026-06-30 | 0.3199 | 0.3199 | 0.2750 | 0.2900 | +3.093% | 3,011 | -17.241% |
| 2026-06-29 | 0.2380 | 0.2813 | 0.2380 | 0.2813 | +14.816% | 15,217 | -14.682% |
| 2026-06-26 | 0.2510 | 0.2538 | 0.2450 | 0.2450 | -5.769% | 1,567 | -2.041% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -0.000% | 238 | -7.692% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 506 | -7.692% |
| 2026-06-23 | 0.2440 | 0.3127 | 0.2400 | 0.2900 | +20.833% | 18,377 | -17.241% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -15.789% | 4,070 | 0.000% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | +1.786% | 8,286 | -15.789% |
| 2026-06-16 | 0.2901 | 0.3048 | 0.2800 | 0.2800 | -9.648% | 1,634 | -14.286% |
| 2026-06-15 | 0.2800 | 0.3099 | 0.2800 | 0.3099 | +6.899% | 9,093 | -22.556% |
| 2026-06-12 | 0.2620 | 0.2900 | 0.2560 | 0.2899 | +8.985% | 22,782 | -17.213% |
| 2026-06-11 | 0.3250 | 0.3250 | 0.2400 | 0.2660 | -16.875% | 31,302 | -9.774% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 5,978 | -25.000% |
| 2026-06-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1,472 | -29.412% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +3.241% | 1,006 | -33.333% |
| 2026-06-05 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | -5.757% | 547 | -31.173% |
| 2026-06-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 752 | -35.135% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 0.000% | 1,247 | -36.842% |
| 2026-06-02 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 1,700 | -36.842% |
| 2026-06-01 | 0.3800 | 0.4000 | 0.3789 | 0.3800 | +3.345% | 3,417 | -36.842% |
| 2026-05-29 | 0.3580 | 0.3900 | 0.3450 | 0.3677 | -3.995% | 4,585 | -34.729% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.3480 | 0.3830 | -1.795% | 6,500 | -37.337% |
| 2026-05-27 | 0.3900 | 0.4300 | 0.3900 | 0.3900 | +2.632% | 9,150 | -38.462% |
| 2026-05-26 | 0.2988 | 0.3900 | 0.2894 | 0.3800 | +58.004% | 54,164 | -36.842% |
| 2026-05-22 | 0.2900 | 0.2900 | 0.2378 | 0.2405 | -12.545% | 4,315 | -0.208% |
| 2026-05-21 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +9.446% | 557 | -12.727% |
| 2026-05-20 | 0.2360 | 0.2513 | 0.2350 | 0.2513 | +4.694% | 1,550 | -4.484% |
| 2026-05-19 | 0.2615 | 0.2700 | 0.2400 | 0.2400 | -22.280% | 13,462 | 0.000% |
| 2026-05-18 | 0.3388 | 0.3600 | 0.3088 | 0.3088 | -0.563% | 5,300 | -22.280% |
| 2026-05-15 | 0.3400 | 0.3400 | 0.3105 | 0.3105 | +0.177% | 1,500 | -22.718% |
| 2026-05-14 | 0.3550 | 0.3550 | 0.2900 | 0.3100 | -18.421% | 26,594 | -22.581% |
| 2026-05-13 | 0.3600 | 0.3800 | 0.3200 | 0.3800 | +2.730% | 6,955 | -36.842% |
| 2026-05-12 | 0.2850 | 0.4000 | 0.2400 | 0.3699 | +47.960% | 50,695 | -35.118% |
| 2026-05-11 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 3,030 | -4.000% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 381 | -4.000% |
| 2026-05-07 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -10.714% | 1,802 | -4.000% |
| 2026-05-06 | 0.3000 | 0.3600 | 0.2800 | 0.2800 | +10.106% | 41,817 | -14.286% |
| 2026-05-05 | 0.2900 | 0.2900 | 0.2543 | 0.2543 | -2.192% | 1,822 | -5.623% |
| 2026-05-04 | 0.2601 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 4,191 | -7.692% |
| 2026-05-01 | 0.2900 | 0.3310 | 0.2500 | 0.2700 | +28.571% | 45,684 | -11.111% |
| 2026-04-30 | 0.2155 | 0.2600 | 0.2100 | 0.2100 | -8.696% | 20,837 | +14.286% |
| 2026-04-29 | 0.2100 | 0.2300 | 0.1901 | 0.2300 | +9.577% | 34,119 | +4.348% |
| 2026-04-28 | 0.2526 | 0.2526 | 0.2000 | 0.2099 | -20.942% | 25,443 | +14.341% |
| 2026-04-27 | 0.2710 | 0.2710 | 0.2655 | 0.2655 | -1.703% | 6,814 | -9.605% |
| 2026-04-24 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | +17.691% | 300 | -11.144% |
| 2026-04-23 | 0.2400 | 0.2600 | 0.2295 | 0.2295 | -4.375% | 1,448 | +4.575% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -2.830% | 9,138 | 0.000% |
| 2026-04-21 | 0.2350 | 0.2470 | 0.2320 | 0.2470 | +23.867% | 11,913 | -2.830% |
| 2026-04-20 | 0.2105 | 0.2293 | 0.1991 | 0.1994 | -18.245% | 43,321 | +20.361% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.2201 | 0.2439 | +16.088% | 9,996 | -1.599% |
| 2026-04-16 | 0.2170 | 0.2196 | 0.1825 | 0.2101 | +5.578% | 78,967 | +14.231% |
| 2026-04-15 | 0.1900 | 0.2000 | 0.1801 | 0.1990 | +4.737% | 33,337 | +20.603% |
| 2026-04-13 | 0.2001 | 0.2001 | 0.1650 | 0.1900 | -13.558% | 23,113 | +26.316% |
| 2026-04-10 | 0.2100 | 0.2198 | 0.1800 | 0.2198 | -8.417% | 28,116 | +9.190% |
| 2026-04-09 | 0.2100 | 0.2506 | 0.2100 | 0.2400 | +8.597% | 11,785 | 0.000% |
| 2026-04-08 | 0.2200 | 0.2300 | 0.2200 | 0.2210 | +22.642% | 4,847 | +8.597% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.1735 | 0.1802 | -14.597% | 21,996 | +33.185% |
| 2026-04-06 | 0.2600 | 0.2600 | 0.2108 | 0.2110 | -14.018% | 23,178 | +13.744% |
| 2026-04-02 | 0.2101 | 0.2454 | 0.2101 | 0.2454 | +16.857% | 962 | -2.200% |
| 2026-04-01 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | -22.222% | 16,804 | +14.286% |
| 2026-03-31 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 10,779 | -11.111% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.2100 | 0.2500 | -19.329% | 28,377 | -4.000% |
| 2026-03-27 | 0.3200 | 0.3526 | 0.3099 | 0.3099 | +10.679% | 31,299 | -22.556% |
| 2026-03-25 | 0.2800 | 0.3099 | 0.2584 | 0.2800 | +3.704% | 9,159 | -14.286% |
| 2026-03-24 | 0.3601 | 0.3700 | 0.2601 | 0.2700 | -34.924% | 54,941 | -11.111% |
| 2026-03-23 | 0.3665 | 0.4149 | 0.3665 | 0.4149 | +15.250% | 1,039 | -42.155% |
| 2026-03-20 | 0.3600 | 0.4200 | 0.3600 | 0.3600 | -5.263% | 1,750 | -33.333% |
| 2026-03-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 204 | -36.842% |
| 2026-03-18 | 0.3852 | 0.4400 | 0.3800 | 0.3800 | -3.553% | 20,431 | -36.842% |
| 2026-03-17 | 0.4160 | 0.4300 | 0.3685 | 0.3940 | +4.233% | 675 | -39.086% |
| 2026-03-13 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | -3.027% | 203 | -36.508% |
| 2026-03-12 | 0.4030 | 0.4030 | 0.3898 | 0.3898 | -9.349% | 3,530 | -38.430% |
| 2026-03-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1,492 | -44.186% |
| 2026-03-10 | 0.4300 | 0.4350 | 0.3500 | 0.3500 | -12.500% | 22,995 | -31.429% |
| 2026-03-09 | 0.3910 | 0.4323 | 0.3300 | 0.4000 | -2.463% | 5,429 | -40.000% |
| 2026-03-06 | 0.4464 | 0.4465 | 0.4010 | 0.4101 | -8.132% | 11,523 | -41.478% |
| 2026-03-05 | 0.4000 | 0.4600 | 0.4000 | 0.4464 | +11.600% | 1,889 | -46.237% |
| 2026-03-03 | 0.4500 | 0.4502 | 0.4000 | 0.4000 | -4.762% | 6,819 | -40.000% |
| 2026-03-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.894% | 467 | -42.857% |
| 2026-02-27 | 0.4750 | 0.4750 | 0.4150 | 0.4511 | -9.780% | 41,552 | -46.797% |
| 2026-02-26 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | +12.360% | 3,979 | -52.000% |
| 2026-02-25 | 0.4701 | 0.5122 | 0.4450 | 0.4450 | -9.184% | 3,457 | -46.067% |
| 2026-02-24 | 0.4100 | 0.5500 | 0.4001 | 0.4900 | +19.512% | 36,952 | -51.020% |
| 2026-02-23 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -14.583% | 3,584 | -41.463% |
| 2026-02-20 | 0.5600 | 0.5800 | 0.4080 | 0.4800 | -4.000% | 5,641 | -50.000% |
| 2026-02-19 | 0.4500 | 0.5200 | 0.4500 | 0.5000 | +14.811% | 11,311 | -52.000% |
| 2026-02-18 | 0.3820 | 0.4355 | 0.3820 | 0.4355 | +2.495% | 1,015 | -44.891% |
| 2026-02-17 | 0.4500 | 0.4600 | 0.3810 | 0.4249 | +11.522% | 7,884 | -43.516% |
| 2026-02-13 | 0.3600 | 0.3860 | 0.3599 | 0.3810 | +5.833% | 5,073 | -37.008% |
| 2026-02-12 | 0.3400 | 0.3600 | 0.3219 | 0.3600 | -4.000% | 13,200 | -33.333% |
| 2026-02-10 | 0.3600 | 0.3750 | 0.3501 | 0.3750 | +4.167% | 1,811 | -36.000% |
| 2026-02-09 | 0.3713 | 0.3713 | 0.3600 | 0.3600 | -6.518% | 2,200 | -33.333% |
| 2026-02-06 | 0.3988 | 0.4000 | 0.3502 | 0.3851 | -1.256% | 5,574 | -37.679% |
| 2026-02-05 | 0.4604 | 0.4604 | 0.3502 | 0.3900 | -12.674% | 9,323 | -38.462% |
| 2026-02-04 | 0.4200 | 0.4944 | 0.3800 | 0.4466 | -11.406% | 36,227 | -46.261% |
| 2026-02-03 | 0.4800 | 0.5295 | 0.4400 | 0.5041 | -1.137% | 12,928 | -52.390% |
| 2026-02-02 | 0.5500 | 0.5500 | 0.3100 | 0.5099 | -8.093% | 82,684 | -52.932% |
| 2026-01-30 | 0.5800 | 0.5899 | 0.5548 | 0.5548 | -4.345% | 2,795 | -56.741% |
| 2026-01-29 | 0.6000 | 0.6000 | 0.5696 | 0.5800 | -9.375% | 10,513 | -58.621% |
| 2026-01-28 | 0.6290 | 0.6500 | 0.6000 | 0.6400 | +10.345% | 13,153 | -62.500% |
| 2026-01-27 | 0.5599 | 0.5800 | 0.5599 | 0.5800 | +7.407% | 898 | -58.621% |
| 2026-01-26 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | -6.897% | 14,684 | -55.556% |
| 2026-01-23 | 0.5800 | 0.5874 | 0.5800 | 0.5800 | -0.855% | 9,722 | -58.621% |
| 2026-01-22 | 0.5900 | 0.5900 | 0.5490 | 0.5850 | -2.484% | 22,318 | -58.974% |
| 2026-01-21 | 0.6000 | 0.6000 | 0.5500 | 0.5999 | +13.403% | 2,594 | -59.993% |
| 2026-01-20 | 0.5900 | 0.6700 | 0.5200 | 0.5290 | -8.793% | 32,663 | -54.631% |
| 2026-01-16 | 0.5500 | 0.5999 | 0.5100 | 0.5800 | +7.407% | 50,758 | -58.621% |
| 2026-01-15 | 0.6100 | 0.6100 | 0.5100 | 0.5400 | -11.475% | 21,918 | -55.556% |
| 2026-01-14 | 0.7134 | 0.8100 | 0.6100 | 0.6100 | -3.175% | 838 | -60.656% |
| 2026-01-13 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | -2.950% | 12,564 | -61.905% |
| 2026-01-12 | 0.6400 | 0.7400 | 0.6200 | 0.6492 | +2.633% | 8,587 | -63.029% |
| 2026-01-09 | 0.6300 | 0.6800 | 0.6000 | 0.6325 | +5.417% | 13,767 | -62.055% |
| 2026-01-08 | 0.6400 | 0.6900 | 0.6000 | 0.6000 | -2.423% | 12,982 | -60.000% |
| 2026-01-07 | 0.5700 | 0.6300 | 0.5700 | 0.6149 | +6.017% | 25,962 | -60.969% |
| 2026-01-06 | 0.5700 | 0.6299 | 0.5700 | 0.5800 | +1.754% | 13,597 | -58.621% |
| 2026-01-05 | 0.5900 | 0.6900 | 0.5100 | 0.5700 | +11.765% | 27,694 | -57.895% |
| 2026-01-02 | 0.5260 | 0.6300 | 0.5000 | 0.5100 | +2.000% | 19,532 | -52.941% |
| 2025-12-31 | 0.4300 | 0.5001 | 0.4100 | 0.5000 | -7.407% | 38,127 | -52.000% |
| 2025-12-30 | 0.5250 | 0.6000 | 0.4600 | 0.5400 | -10.744% | 4,361 | -55.556% |
| 2025-12-29 | 0.5800 | 0.6100 | 0.4500 | 0.6050 | 0.000% | 7,238 | -60.331% |
| 2025-12-26 | 0.5000 | 0.6050 | 0.5000 | 0.6050 | -0.820% | 500 | -60.331% |
| 2025-12-24 | 0.4600 | 0.6500 | 0.4500 | 0.6100 | +6.494% | 2,080 | -60.656% |
| 2025-12-23 | 0.6000 | 0.6078 | 0.5728 | 0.5728 | +7.186% | 6,053 | -58.101% |
| 2025-12-22 | 0.5900 | 0.6300 | 0.5344 | 0.5344 | -16.500% | 2,896 | -55.090% |
| 2025-12-19 | 0.6300 | 0.6400 | 0.4900 | 0.6400 | -1.584% | 44,828 | -62.500% |
| 2025-12-18 | 0.5819 | 0.6503 | 0.5819 | 0.6503 | +6.624% | 12,497 | -63.094% |
| 2025-12-17 | 0.6100 | 0.6100 | 0.5700 | 0.6099 | -15.292% | 8,515 | -60.649% |
| 2025-12-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.931% | 368 | -66.667% |
| 2025-12-15 | 0.6260 | 0.7400 | 0.6260 | 0.6995 | -5.473% | 3,781 | -65.690% |
| 2025-12-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.320% | 154 | -67.568% |
| 2025-12-10 | 0.7700 | 0.7700 | 0.6100 | 0.7499 | -16.072% | 21,057 | -67.996% |
| 2025-12-09 | 0.6530 | 0.8935 | 0.6530 | 0.8935 | +27.643% | 1,103 | -73.139% |
| 2025-12-08 | 0.7100 | 0.8025 | 0.6000 | 0.7000 | -6.667% | 14,289 | -65.714% |
| 2025-12-05 | 0.8100 | 0.8100 | 0.7493 | 0.7500 | -8.425% | 1,018 | -68.000% |
| 2025-12-04 | 0.6100 | 0.8190 | 0.6100 | 0.8190 | +18.696% | 17,164 | -70.696% |
| 2025-12-03 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | +0.160% | 1,626 | -65.217% |
| 2025-12-02 | 0.7990 | 0.8090 | 0.5000 | 0.6889 | -9.367% | 30,652 | -65.162% |
| 2025-12-01 | 0.8500 | 0.9000 | 0.7600 | 0.7601 | +1.144% | 9,382 | -68.425% |
| 2025-11-28 | 0.8315 | 0.8800 | 0.7515 | 0.7515 | -4.873% | 2,200 | -68.064% |
| 2025-11-26 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | +17.910% | 20,198 | -69.620% |
| 2025-11-25 | 0.7126 | 0.7200 | 0.6700 | 0.6700 | +8.065% | 7,605 | -64.179% |
| 2025-11-24 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -8.824% | 19,825 | -61.290% |
| 2025-11-21 | 0.5544 | 0.7675 | 0.5544 | 0.6800 | -1.449% | 1,461 | -64.706% |
| 2025-11-20 | 0.7450 | 0.7750 | 0.4802 | 0.6900 | -2.817% | 40,071 | -65.217% |
| 2025-11-19 | 0.8000 | 0.8000 | 0.6778 | 0.7100 | -7.792% | 2,344 | -66.197% |
| 2025-11-18 | 0.7700 | 0.7799 | 0.5300 | 0.7700 | +0.627% | 14,682 | -68.831% |
| 2025-11-17 | 0.8700 | 0.9000 | 0.6932 | 0.7652 | -12.698% | 27,040 | -68.636% |
| 2025-11-14 | 0.7500 | 0.9000 | 0.7300 | 0.8765 | -2.187% | 24,679 | -72.618% |
| 2025-11-13 | 0.9601 | 1.1757 | 0.5520 | 0.8961 | -9.025% | 50,323 | -73.217% |
| 2025-11-12 | 1.0900 | 1.0900 | 0.9850 | 0.9850 | -2.475% | 2,719 | -75.635% |
| 2025-11-11 | 1.1200 | 1.1200 | 0.9500 | 1.0100 | -6.481% | 19,878 | -76.238% |
| 2025-11-10 | 1.1200 | 1.1200 | 0.9500 | 1.0800 | +5.882% | 8,800 | -77.778% |
| 2025-11-07 | 0.9300 | 1.0300 | 0.9200 | 1.0200 | +5.974% | 14,691 | -76.471% |
| 2025-11-06 | 1.0500 | 1.0500 | 0.9205 | 0.9625 | -6.707% | 40,847 | -75.065% |
| 2025-11-05 | 1.0773 | 1.1000 | 1.0200 | 1.0317 | -1.743% | 16,473 | -76.737% |
| 2025-11-04 | 1.2000 | 1.2200 | 1.0500 | 1.0500 | -13.223% | 2,677 | -77.143% |
| 2025-11-03 | 1.3200 | 1.3200 | 1.0700 | 1.2100 | -2.419% | 8,561 | -80.165% |
| 2025-10-31 | 1.2900 | 1.3000 | 1.1400 | 1.2400 | -7.463% | 2,454 | -80.645% |
| 2025-10-30 | 1.3000 | 1.3400 | 1.1800 | 1.3400 | +5.753% | 25,714 | -82.090% |
| 2025-10-29 | 0.9700 | 1.3799 | 0.9700 | 1.2671 | +30.629% | 116,388 | -81.059% |
| 2025-10-28 | 1.1751 | 1.1751 | 0.9450 | 0.9700 | -14.912% | 321,937 | -75.258% |
| 2025-10-27 | 1.1600 | 1.1600 | 0.9901 | 1.1400 | +10.680% | 29,764 | -78.947% |
| 2025-10-24 | 1.0700 | 1.1028 | 1.0000 | 1.0300 | +5.858% | 16,784 | -76.699% |
| 2025-10-23 | 1.1000 | 1.2003 | 0.9682 | 0.9730 | -5.350% | 29,230 | -75.334% |
| 2025-10-22 | 1.0200 | 1.1000 | 1.0000 | 1.0280 | -6.545% | 13,733 | -76.654% |
| 2025-10-21 | 1.0800 | 1.1000 | 0.9500 | 1.1000 | +2.041% | 51,669 | -78.182% |
| 2025-10-20 | 1.0700 | 1.2550 | 1.0000 | 1.0780 | +1.698% | 45,329 | -77.737% |
| 2025-10-17 | 1.1100 | 1.1800 | 1.0000 | 1.0600 | -13.751% | 12,836 | -77.358% |
| 2025-10-16 | 1.4000 | 1.4000 | 1.0800 | 1.2290 | -8.963% | 49,564 | -80.472% |
| 2025-10-15 | 1.2000 | 1.3500 | 1.1500 | 1.3500 | +12.500% | 221,778 | -82.222% |
| 2025-10-14 | 1.1500 | 1.3100 | 1.1100 | 1.2000 | +5.272% | 75,310 | -80.000% |
| 2025-10-13 | 1.2000 | 1.2700 | 1.0500 | 1.1399 | -0.878% | 29,482 | -78.946% |
| 2025-10-10 | 1.2289 | 1.2289 | 1.1100 | 1.1500 | -2.542% | 3,403 | -79.130% |
| 2025-10-09 | 1.2200 | 1.3200 | 1.0400 | 1.1800 | +0.127% | 76,260 | -79.661% |
| 2025-10-08 | 1.0169 | 1.2500 | 0.9000 | 1.1785 | +33.920% | 110,284 | -79.635% |
| 2025-10-07 | 1.1300 | 1.1300 | 0.8501 | 0.8800 | -5.376% | 27,309 | -72.727% |
| 2025-10-06 | 0.8000 | 1.2600 | 0.7900 | 0.9300 | +22.983% | 78,878 | -74.194% |
| 2025-10-03 | 0.7400 | 0.8000 | 0.7225 | 0.7562 | +8.029% | 12,582 | -68.262% |
| 2025-10-02 | 0.7036 | 0.7500 | 0.6595 | 0.7000 | -0.398% | 8,917 | -65.714% |
| 2025-10-01 | 0.8000 | 0.8000 | 0.7028 | 0.7028 | -6.293% | 3,099 | -65.851% |
| 2025-09-30 | 0.7500 | 0.7506 | 0.7499 | 0.7500 | 0.000% | 4,205 | -68.000% |
| 2025-09-29 | 0.7400 | 0.7500 | 0.6837 | 0.7500 | +4.196% | 1,143 | -68.000% |
| 2025-09-26 | 0.7500 | 0.7500 | 0.6125 | 0.7198 | +0.363% | 4,130 | -66.657% |
| 2025-09-25 | 0.7000 | 0.7499 | 0.7000 | 0.7172 | +2.457% | 2,796 | -66.537% |
| 2025-09-24 | 0.7300 | 0.7300 | 0.6855 | 0.7000 | +10.672% | 6,892 | -65.714% |
| 2025-09-23 | 0.6500 | 0.7200 | 0.6121 | 0.6325 | -8.000% | 29,525 | -62.055% |
| 2025-09-22 | 0.5938 | 0.6875 | 0.5938 | 0.6875 | +5.769% | 6,206 | -65.091% |
| 2025-09-19 | 0.6200 | 0.6625 | 0.5700 | 0.6500 | +8.333% | 12,125 | -63.077% |
| 2025-09-18 | 0.4580 | 0.6000 | 0.4580 | 0.6000 | +16.054% | 6,921 | -60.000% |
| 2025-09-17 | 0.4425 | 0.5170 | 0.4425 | 0.5170 | +17.500% | 2,884 | -53.578% |
| 2025-09-16 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | -2.200% | 2,486 | -45.455% |
| 2025-09-15 | 0.4300 | 0.4699 | 0.4300 | 0.4499 | +4.628% | 5,325 | -46.655% |
| 2025-09-12 | 0.4400 | 0.4500 | 0.4225 | 0.4300 | 0.000% | 3,011 | -44.186% |
| 2025-09-11 | 0.5400 | 0.5486 | 0.4287 | 0.4300 | -15.686% | 23,335 | -44.186% |
| 2025-09-10 | 0.4900 | 0.5400 | 0.4500 | 0.5100 | +4.082% | 5,035 | -52.941% |
| 2025-09-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +0.020% | 405 | -51.020% |
| 2025-09-08 | 0.4001 | 0.4900 | 0.4001 | 0.4899 | +6.500% | 9,279 | -51.010% |
| 2025-09-05 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -6.122% | 5,274 | -47.826% |
| 2025-09-04 | 0.5025 | 0.5100 | 0.4825 | 0.4900 | -5.769% | 10,880 | -51.020% |
| 2025-09-03 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -9.170% | 3,614 | -53.846% |
| 2025-08-29 | 0.6300 | 0.6300 | 0.5434 | 0.5725 | -7.661% | 7,699 | -58.079% |
| 2025-08-28 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +1.951% | 1,027 | -61.290% |
| 2025-08-27 | 0.6700 | 0.6700 | 0.6000 | 0.6081 | +1.525% | 7,102 | -60.535% |
| 2025-08-26 | 0.6058 | 0.6058 | 0.5989 | 0.5990 | -0.083% | 3,542 | -59.933% |
| 2025-08-25 | 0.6000 | 0.6000 | 0.5601 | 0.5995 | -0.083% | 3,423 | -59.967% |
| 2025-08-22 | 0.5546 | 0.6000 | 0.5546 | 0.6000 | +3.448% | 1,209 | -60.000% |
| 2025-08-21 | 0.5650 | 0.5800 | 0.5338 | 0.5800 | -2.439% | 3,578 | -58.621% |
| 2025-08-20 | 0.5900 | 0.6190 | 0.5287 | 0.5945 | -0.917% | 3,967 | -59.630% |
| 2025-08-19 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | +3.430% | 1,044 | -60.000% |
| 2025-08-18 | 0.5801 | 0.6401 | 0.5801 | 0.5801 | -10.062% | 4,759 | -58.628% |
| 2025-08-14 | 0.5800 | 0.6450 | 0.5800 | 0.6450 | +13.777% | 3,694 | -62.791% |
| 2025-08-13 | 0.6100 | 0.6613 | 0.5502 | 0.5669 | -6.760% | 36,987 | -57.664% |
| 2025-08-12 | 0.7000 | 0.7000 | 0.5800 | 0.6080 | -9.254% | 31,040 | -60.526% |
| 2025-08-11 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | -9.325% | 2,915 | -64.179% |
| 2025-08-08 | 0.6900 | 0.7389 | 0.6900 | 0.7389 | +11.938% | 299 | -67.519% |
| 2025-08-07 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | +1.554% | 632 | -63.642% |
| 2025-08-06 | 0.6680 | 0.6762 | 0.5500 | 0.6500 | -5.797% | 46,587 | -63.077% |
| 2025-08-05 | 0.6800 | 0.7199 | 0.6700 | 0.6900 | -2.954% | 16,779 | -65.217% |
| 2025-08-04 | 0.7000 | 0.7794 | 0.6800 | 0.7110 | -11.125% | 16,787 | -66.245% |
| 2025-08-01 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | -3.614% | 17,708 | -70.000% |
| 2025-07-31 | 0.8200 | 0.8900 | 0.8200 | 0.8300 | +6.410% | 8,132 | -71.084% |
| 2025-07-30 | 0.7200 | 0.9299 | 0.7200 | 0.7800 | +0.834% | 37,033 | -69.231% |
| 2025-07-29 | 0.7500 | 0.7735 | 0.7500 | 0.7735 | -6.531% | 730 | -68.974% |
| 2025-07-28 | 0.7000 | 0.8276 | 0.6997 | 0.8276 | +8.895% | 2,744 | -71.000% |
| 2025-07-25 | 0.8423 | 0.8423 | 0.6800 | 0.7600 | -3.797% | 17,815 | -68.421% |
| 2025-07-24 | 0.8790 | 0.8790 | 0.7500 | 0.7900 | -1.250% | 2,311 | -69.620% |
| 2025-07-23 | 0.6670 | 0.8613 | 0.6670 | 0.8000 | +6.454% | 8,430 | -70.000% |
| 2025-07-22 | 0.7300 | 0.7632 | 0.6676 | 0.7515 | -5.138% | 21,752 | -68.064% |
| 2025-07-21 | 0.6600 | 0.7959 | 0.6600 | 0.7922 | +9.405% | 8,170 | -69.705% |
| 2025-07-18 | 0.7430 | 0.7924 | 0.7063 | 0.7241 | -0.248% | 8,608 | -66.855% |
| 2025-07-17 | 0.7800 | 0.7800 | 0.6775 | 0.7259 | -12.941% | 19,964 | -66.938% |
| 2025-07-16 | 0.8975 | 0.9115 | 0.7200 | 0.8338 | -5.977% | 6,731 | -71.216% |
| 2025-07-15 | 0.9975 | 0.9975 | 0.8868 | 0.8868 | -11.320% | 35,325 | -72.936% |
| 2025-07-14 | 0.9900 | 1.0000 | 0.9300 | 1.0000 | +5.263% | 39,378 | -76.000% |
| 2025-07-11 | 0.9874 | 0.9899 | 0.7250 | 0.9500 | +5.850% | 30,548 | -74.737% |
| 2025-07-10 | 0.8888 | 0.9000 | 0.6600 | 0.8975 | +12.893% | 48,751 | -73.259% |
| 2025-07-09 | 0.8175 | 0.8375 | 0.7219 | 0.7950 | +3.247% | 7,509 | -69.811% |
| 2025-07-08 | 0.7028 | 0.7900 | 0.6101 | 0.7700 | +21.566% | 36,173 | -68.831% |
| 2025-07-07 | 0.7000 | 0.9435 | 0.5701 | 0.6334 | -5.463% | 31,264 | -62.109% |
| 2025-07-03 | 0.4712 | 0.6715 | 0.4712 | 0.6700 | +57.536% | 75,729 | -64.179% |
| 2025-07-02 | 0.3550 | 0.4650 | 0.3550 | 0.4253 | +18.221% | 72,090 | -43.569% |
| 2025-07-01 | 0.3869 | 0.3870 | 0.3598 | 0.3598 | +9.015% | 11,025 | -33.287% |
| 2025-06-30 | 0.3999 | 0.4000 | 0.3175 | 0.3300 | -17.500% | 19,964 | -27.273% |
| 2025-06-27 | 0.4000 | 0.4500 | 0.3700 | 0.4000 | +4.739% | 38,479 | -40.000% |
| 2025-06-26 | 0.3892 | 0.4000 | 0.3800 | 0.3819 | +0.500% | 7,181 | -37.156% |
| 2025-06-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.143% | 300 | -36.842% |
| 2025-06-24 | 0.3151 | 0.4375 | 0.3151 | 0.4375 | +27.180% | 9,599 | -45.143% |
| 2025-06-23 | 0.3117 | 0.3749 | 0.3117 | 0.3440 | -4.444% | 7,244 | -30.233% |
| 2025-06-20 | 0.3700 | 0.4200 | 0.3030 | 0.3600 | -2.703% | 4,272 | -33.333% |
| 2025-06-18 | 0.3200 | 0.3818 | 0.3200 | 0.3700 | +15.625% | 24,876 | -35.135% |
| 2025-06-17 | 0.3601 | 0.4122 | 0.2801 | 0.3200 | -23.628% | 46,895 | -25.000% |
| 2025-06-16 | 0.3900 | 0.4600 | 0.3899 | 0.4190 | -4.773% | 5,262 | -42.721% |
| 2025-06-13 | 0.4400 | 0.4674 | 0.4150 | 0.4400 | -6.363% | 2,700 | -45.455% |
| 2025-06-12 | 0.4700 | 0.4700 | 0.4699 | 0.4699 | 0.000% | 710 | -48.925% |
| 2025-06-11 | 0.4700 | 0.4700 | 0.4375 | 0.4699 | +4.445% | 47,103 | -48.925% |
| 2025-06-10 | 0.5075 | 0.5200 | 0.4485 | 0.4499 | -5.285% | 19,647 | -46.655% |
| 2025-06-09 | 0.5500 | 0.5675 | 0.4750 | 0.4750 | -10.512% | 10,218 | -49.474% |
| 2025-06-06 | 0.3465 | 0.5525 | 0.3098 | 0.5308 | +51.657% | 36,586 | -54.785% |
| 2025-06-05 | 0.3879 | 0.4875 | 0.3500 | 0.3500 | -2.778% | 5,162 | -31.429% |
| 2025-06-04 | 0.3900 | 0.4199 | 0.3300 | 0.3600 | -5.263% | 5,478 | -33.333% |
| 2025-06-03 | 0.3236 | 0.4500 | 0.2976 | 0.3800 | +15.152% | 544,665 | -36.842% |
| 2025-06-02 | 0.2888 | 0.3500 | 0.2800 | 0.3300 | +13.832% | 9,100 | -27.273% |
| 2025-05-30 | 0.2899 | 0.3336 | 0.2599 | 0.2899 | -0.034% | 6,092 | -17.213% |
| 2025-05-29 | 0.2200 | 0.2989 | 0.2200 | 0.2900 | +31.818% | 52,310 | -17.241% |
| 2025-05-28 | 0.2152 | 0.2499 | 0.2031 | 0.2200 | -18.488% | 81,749 | +9.091% |
| 2025-05-27 | 0.2700 | 0.2700 | 0.2300 | 0.2699 | +17.347% | 5,650 | -11.078% |
| 2025-05-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 400 | +4.348% |
| 2025-05-22 | 0.2103 | 0.2408 | 0.2070 | 0.2300 | -8.037% | 2,739 | +4.348% |
| 2025-05-21 | 0.2700 | 0.2700 | 0.2501 | 0.2501 | -15.933% | 2,545 | -4.038% |
| 2025-05-16 | 0.2975 | 0.3000 | 0.2975 | 0.2975 | +14.379% | 10,989 | -19.328% |
| 2025-05-13 | 0.2000 | 0.3000 | 0.2000 | 0.2601 | -10.310% | 4,335 | -7.728% |
| 2025-05-12 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 2,384 | -17.241% |
| 2025-05-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.874% | 500 | -20.000% |
| 2025-05-08 | 0.2975 | 0.2975 | 0.2974 | 0.2974 | +14.782% | 1,676 | -19.301% |
| 2025-05-07 | 0.2925 | 0.2925 | 0.2539 | 0.2591 | -25.439% | 11,515 | -7.372% |
| 2025-05-06 | 0.2354 | 0.3475 | 0.2354 | 0.3475 | +36.973% | 6,553 | -30.935% |
| 2025-05-05 | 0.2450 | 0.2537 | 0.2100 | 0.2537 | +3.551% | 13,097 | -5.400% |
| 2025-05-02 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | +16.722% | 776 | -2.041% |
| 2025-05-01 | 0.2200 | 0.2200 | 0.2000 | 0.2099 | -8.739% | 14,784 | +14.340% |
| 2025-04-30 | 0.2275 | 0.2375 | 0.1901 | 0.2300 | -2.954% | 70,204 | +4.348% |
| 2025-04-29 | 0.2475 | 0.2475 | 0.2370 | 0.2370 | -5.200% | 219 | +1.266% |
| 2025-04-28 | 0.2275 | 0.2600 | 0.2275 | 0.2500 | +5.619% | 14,465 | -4.000% |
| 2025-04-25 | 0.2399 | 0.2399 | 0.2367 | 0.2367 | +2.913% | 5,425 | +1.394% |
| 2025-04-24 | 0.2375 | 0.2375 | 0.2287 | 0.2300 | -2.128% | 3,372 | +4.348% |
| 2025-04-23 | 0.2389 | 0.2537 | 0.2100 | 0.2350 | +6.239% | 12,961 | +2.128% |
| 2025-04-22 | 0.2020 | 0.2212 | 0.2020 | 0.2212 | +0.272% | 2,179 | +8.499% |
| 2025-04-21 | 0.2500 | 0.2500 | 0.1900 | 0.2206 | -11.760% | 6,075 | +8.794% |
| 2025-04-17 | 0.2166 | 0.2513 | 0.2000 | 0.2500 | +12.867% | 20,160 | -4.000% |
| 2025-04-16 | 0.2100 | 0.2330 | 0.2090 | 0.2215 | +5.981% | 24,875 | +8.352% |
| 2025-04-15 | 0.2087 | 0.2150 | 0.1876 | 0.2090 | -12.917% | 25,278 | +14.833% |
| 2025-04-14 | 0.2589 | 0.2589 | 0.2400 | 0.2400 | -2.041% | 18,740 | 0.000% |
| 2025-04-10 | 0.2341 | 0.2582 | 0.2341 | 0.2450 | +2.083% | 4,440 | -2.041% |
| 2025-04-09 | 0.2527 | 0.2533 | 0.1313 | 0.2400 | +4.348% | 80,151 | 0.000% |
| 2025-04-08 | 0.2400 | 0.2666 | 0.2300 | 0.2300 | -20.690% | 9,972 | +4.348% |
| 2025-04-07 | 0.2349 | 0.5000 | 0.2295 | 0.2900 | +50.649% | 148,458 | -17.241% |
| 2025-04-04 | 0.2100 | 0.2153 | 0.1925 | 0.1925 | -10.507% | 13,238 | +24.675% |
| 2025-04-03 | 0.2700 | 0.2883 | 0.2151 | 0.2151 | -25.828% | 82,933 | +11.576% |
| 2025-04-02 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.232% | 2,151 | -17.241% |
| 2025-04-01 | 0.3100 | 0.3292 | 0.2900 | 0.3093 | +1.402% | 18,092 | -22.399% |
| 2025-03-31 | 0.2900 | 0.3224 | 0.2900 | 0.3050 | +3.390% | 68,098 | -21.311% |
| 2025-03-28 | 0.3360 | 0.3360 | 0.2900 | 0.2950 | -18.056% | 200,117 | -18.644% |
| 2025-03-27 | 0.4288 | 0.4288 | 0.3280 | 0.3600 | -2.729% | 214,622 | -33.333% |
| 2025-03-26 | 0.5000 | 0.5000 | 0.3580 | 0.3701 | -11.881% | 110,213 | -35.153% |
| 2025-03-25 | 0.4300 | 0.4304 | 0.4100 | 0.4200 | -8.016% | 10,847 | -42.857% |
| 2025-03-24 | 0.4180 | 0.4566 | 0.4180 | 0.4566 | +11.366% | 27,615 | -47.438% |
| 2025-03-21 | 0.4100 | 0.4400 | 0.3876 | 0.4100 | -17.339% | 37,405 | -41.463% |
| 2025-03-20 | 0.4651 | 0.4960 | 0.4651 | 0.4960 | +3.333% | 710 | -51.613% |
| 2025-03-19 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +11.240% | 400 | -50.000% |
| 2025-03-18 | 0.5000 | 0.5000 | 0.4201 | 0.4315 | -10.123% | 7,489 | -44.380% |
| 2025-03-17 | 0.4700 | 0.4801 | 0.4700 | 0.4801 | -3.980% | 1,553 | -50.010% |
| 2025-03-14 | 0.4992 | 0.5000 | 0.4600 | 0.5000 | 0.000% | 12,641 | -52.000% |