NPKI
NPK International Inc.
stockNYSE
Market OpenOct 5, 2026 10:12:25 AM EDT
11.85USD+0.551%(+0.06)23,771
11.83Bid13.59Ask1.76SpreadNPKI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.7700 | 11.9000 | 11.7200 | 11.8500 | +0.509% | 23,771 | 0.000% |
| 2026-10-02 | 11.9600 | 12.1000 | 11.7350 | 11.7900 | -0.338% | 716,477 | +0.509% |
| 2026-10-01 | 11.3400 | 11.8500 | 11.1950 | 11.8300 | +3.590% | 1,104,337 | +0.169% |
| 2026-09-30 | 11.4500 | 11.5000 | 11.3024 | 11.4200 | +0.175% | 865,012 | +3.765% |
| 2026-09-29 | 11.6300 | 11.6300 | 11.3500 | 11.4000 | -1.554% | 593,198 | +3.947% |
| 2026-09-28 | 11.7000 | 11.7250 | 11.4800 | 11.5800 | -1.195% | 631,583 | +2.332% |
| 2026-09-25 | 11.6800 | 11.8000 | 11.5300 | 11.7200 | +0.342% | 857,470 | +1.109% |
| 2026-09-24 | 11.6800 | 11.7450 | 11.4500 | 11.6800 | -0.256% | 1,026,497 | +1.455% |
| 2026-09-23 | 11.7100 | 11.8800 | 11.5300 | 11.7100 | -0.256% | 1,256,217 | +1.196% |
| 2026-09-22 | 12.4800 | 12.4800 | 11.7400 | 11.7400 | -5.929% | 1,118,211 | +0.937% |
| 2026-09-21 | 12.8000 | 12.8000 | 12.4650 | 12.4800 | -1.964% | 652,067 | -5.048% |
| 2026-09-18 | 12.7400 | 12.8400 | 12.6500 | 12.7300 | -0.157% | 1,231,216 | -6.913% |
| 2026-09-17 | 13.0000 | 13.1400 | 12.7000 | 12.7500 | -1.239% | 860,001 | -7.059% |
| 2026-09-16 | 13.1200 | 13.1600 | 12.6400 | 12.9100 | -0.539% | 578,140 | -8.211% |
| 2026-09-15 | 12.9700 | 12.9800 | 12.7700 | 12.9800 | +0.077% | 666,156 | -8.706% |
| 2026-09-14 | 12.9100 | 13.1000 | 12.7300 | 12.9700 | -2.187% | 830,361 | -8.635% |
| 2026-09-11 | 13.3800 | 13.4700 | 13.1900 | 13.2600 | +0.531% | 606,664 | -10.633% |
| 2026-09-10 | 13.3000 | 13.4000 | 13.1300 | 13.1900 | -2.296% | 500,799 | -10.159% |
| 2026-09-09 | 13.3900 | 13.5300 | 13.2800 | 13.5000 | 0.000% | 650,158 | -12.222% |
| 2026-09-08 | 13.3700 | 13.6500 | 13.2900 | 13.5000 | +2.118% | 527,839 | -12.222% |
| 2026-09-04 | 13.1800 | 13.5400 | 13.0300 | 13.2200 | +0.762% | 573,058 | -10.363% |
| 2026-09-03 | 13.1900 | 13.3575 | 12.6800 | 13.1200 | -0.981% | 768,260 | -9.680% |
| 2026-09-02 | 13.2000 | 13.5000 | 13.1100 | 13.2500 | +0.076% | 645,783 | -10.566% |
| 2026-09-01 | 13.1700 | 13.3800 | 12.9800 | 13.2400 | -0.301% | 1,275,813 | -10.498% |
| 2026-08-31 | 13.2100 | 13.3300 | 13.0200 | 13.2800 | +0.912% | 768,729 | -10.768% |
| 2026-08-28 | 13.5700 | 13.7350 | 13.1200 | 13.1600 | -2.878% | 767,294 | -9.954% |
| 2026-08-27 | 13.1900 | 13.8300 | 13.1050 | 13.5500 | +2.807% | 1,585,768 | -12.546% |
| 2026-08-26 | 13.2000 | 13.2000 | 12.9600 | 13.1800 | +0.152% | 1,044,753 | -10.091% |
| 2026-08-25 | 13.3600 | 13.3600 | 12.9750 | 13.1600 | 0.000% | 630,304 | -9.954% |
| 2026-08-24 | 13.6100 | 13.6400 | 13.1550 | 13.1600 | -3.801% | 932,787 | -9.954% |
| 2026-08-21 | 13.9100 | 13.9100 | 13.6300 | 13.6800 | -0.870% | 569,740 | -13.377% |
| 2026-08-20 | 13.9400 | 14.2000 | 13.7000 | 13.8000 | -1.779% | 774,174 | -14.130% |
| 2026-08-19 | 14.1300 | 14.1300 | 13.8000 | 14.0500 | +0.286% | 771,748 | -15.658% |
| 2026-08-18 | 14.1400 | 14.1400 | 13.8000 | 14.0100 | -2.165% | 630,168 | -15.418% |
| 2026-08-17 | 14.2400 | 14.4150 | 14.1350 | 14.3200 | +0.703% | 585,349 | -17.249% |
| 2026-08-14 | 13.8500 | 14.3150 | 13.7150 | 14.2200 | +2.671% | 726,437 | -16.667% |
| 2026-08-13 | 13.9900 | 14.1200 | 13.8300 | 13.8500 | -1.142% | 562,885 | -14.440% |
| 2026-08-12 | 13.9100 | 14.2800 | 13.9100 | 14.0100 | +1.155% | 476,204 | -15.418% |
| 2026-08-11 | 13.6800 | 14.0167 | 13.6800 | 13.8500 | +2.365% | 679,612 | -14.440% |
| 2026-08-10 | 13.4500 | 13.7100 | 13.4050 | 13.5300 | +0.371% | 573,776 | -12.417% |
| 2026-08-07 | 13.5600 | 13.6800 | 13.2350 | 13.4800 | -0.443% | 531,649 | -12.092% |
| 2026-08-06 | 13.6300 | 13.8300 | 13.4900 | 13.5400 | -0.295% | 675,864 | -12.482% |
| 2026-08-05 | 13.6600 | 13.9250 | 13.4900 | 13.5800 | -0.220% | 803,994 | -12.739% |
| 2026-08-04 | 13.4300 | 13.8300 | 13.2300 | 13.6100 | +3.028% | 1,117,037 | -12.932% |
| 2026-08-03 | 12.4000 | 13.2800 | 12.4000 | 13.2100 | +5.765% | 1,147,995 | -10.295% |
| 2026-07-31 | 12.7700 | 13.0400 | 12.4600 | 12.4900 | +0.241% | 1,097,422 | -5.124% |
| 2026-07-30 | 12.7600 | 12.9300 | 11.8000 | 12.4600 | +3.402% | 1,754,386 | -4.896% |
| 2026-07-29 | 12.9000 | 12.9800 | 11.9300 | 12.0500 | -6.878% | 1,616,840 | -1.660% |
| 2026-07-28 | 14.0000 | 14.1500 | 12.8850 | 12.9400 | -8.487% | 1,336,575 | -8.423% |
| 2026-07-27 | 14.4000 | 14.6000 | 13.8050 | 14.1400 | -1.463% | 545,233 | -16.195% |
| 2026-07-24 | 14.6100 | 14.6100 | 14.1800 | 14.3500 | -0.966% | 752,746 | -17.422% |
| 2026-07-23 | 14.6500 | 15.0100 | 14.4600 | 14.4900 | -2.227% | 731,292 | -18.219% |
| 2026-07-22 | 14.5100 | 14.9500 | 14.5100 | 14.8200 | +1.646% | 764,007 | -20.040% |
| 2026-07-21 | 14.6500 | 14.8200 | 14.5000 | 14.5800 | +0.970% | 627,059 | -18.724% |
| 2026-07-20 | 14.4300 | 14.5050 | 14.2600 | 14.4400 | +0.697% | 410,128 | -17.936% |
| 2026-07-17 | 14.0400 | 14.5300 | 14.0000 | 14.3400 | +0.420% | 578,281 | -17.364% |
| 2026-07-16 | 14.4400 | 14.6800 | 14.1500 | 14.2800 | -1.517% | 764,676 | -17.017% |
| 2026-07-15 | 14.6200 | 14.7150 | 14.1700 | 14.5000 | -0.069% | 514,387 | -18.276% |
| 2026-07-14 | 14.5100 | 14.8500 | 14.4900 | 14.5100 | +1.256% | 839,793 | -18.332% |
| 2026-07-13 | 14.4100 | 14.4750 | 14.2000 | 14.3300 | -0.139% | 620,483 | -17.306% |
| 2026-07-10 | 14.3600 | 14.5000 | 14.2400 | 14.3500 | -0.554% | 530,875 | -17.422% |
| 2026-07-09 | 14.5600 | 14.7000 | 14.3100 | 14.4300 | +1.263% | 916,462 | -17.879% |
| 2026-07-08 | 13.6000 | 14.2800 | 13.6000 | 14.2500 | +3.863% | 1,219,200 | -16.842% |
| 2026-07-07 | 13.9200 | 14.2100 | 13.4300 | 13.7200 | -2.970% | 1,181,904 | -13.630% |
| 2026-07-06 | 14.4000 | 14.6200 | 14.0000 | 14.1400 | -1.188% | 881,167 | -16.195% |
| 2026-07-02 | 14.4200 | 14.5700 | 14.0250 | 14.3100 | +0.070% | 1,391,793 | -17.191% |
| 2026-07-01 | 15.8400 | 15.8600 | 14.2600 | 14.3000 | -10.119% | 1,179,154 | -17.133% |
| 2026-06-30 | 15.9500 | 16.1800 | 15.7400 | 15.9100 | +0.252% | 1,019,291 | -25.519% |
| 2026-06-29 | 15.6050 | 16.0300 | 15.2900 | 15.8700 | +1.666% | 1,273,470 | -25.331% |
| 2026-06-26 | 15.4600 | 15.6800 | 15.2600 | 15.6100 | +0.580% | 4,090,840 | -24.087% |
| 2026-06-25 | 15.0200 | 15.5500 | 14.8200 | 15.5200 | +5.149% | 1,377,205 | -23.647% |
| 2026-06-24 | 15.2900 | 15.4900 | 14.3800 | 14.7600 | -4.342% | 1,689,067 | -19.715% |
| 2026-06-23 | 14.9700 | 15.5700 | 14.8850 | 15.4300 | +0.718% | 1,367,070 | -23.202% |
| 2026-06-22 | 15.9000 | 16.1900 | 15.1400 | 15.3200 | -3.648% | 1,286,840 | -22.650% |
| 2026-06-18 | 15.2700 | 15.9300 | 15.0800 | 15.9000 | +5.228% | 1,578,734 | -25.472% |
| 2026-06-17 | 14.8900 | 15.6500 | 14.6100 | 15.1100 | +2.164% | 1,669,256 | -21.575% |
| 2026-06-16 | 14.8700 | 15.1600 | 14.7700 | 14.7900 | +0.135% | 818,802 | -19.878% |
| 2026-06-15 | 15.1800 | 15.1800 | 14.6300 | 14.7700 | -1.402% | 1,123,749 | -19.770% |
| 2026-06-12 | 14.8300 | 15.2500 | 14.7200 | 14.9800 | +2.253% | 758,760 | -20.895% |
| 2026-06-11 | 14.8200 | 14.9900 | 14.5000 | 14.6500 | +0.342% | 682,225 | -19.113% |
| 2026-06-10 | 14.8100 | 15.0100 | 14.4800 | 14.6000 | -1.351% | 661,509 | -18.836% |
| 2026-06-09 | 15.1500 | 15.5200 | 14.4400 | 14.8000 | -0.538% | 1,268,181 | -19.932% |
| 2026-06-08 | 14.4900 | 15.0400 | 14.3600 | 14.8800 | +4.202% | 1,020,231 | -20.363% |
| 2026-06-05 | 14.5200 | 14.6200 | 14.0900 | 14.2800 | -2.326% | 565,979 | -17.017% |
| 2026-06-04 | 14.3300 | 14.6950 | 14.2800 | 14.6200 | +1.107% | 1,206,809 | -18.947% |
| 2026-06-03 | 14.4600 | 14.6000 | 14.2800 | 14.4600 | -0.891% | 858,008 | -18.050% |
| 2026-06-02 | 14.3400 | 14.7400 | 14.3000 | 14.5900 | +1.957% | 1,617,657 | -18.780% |
| 2026-06-01 | 14.4300 | 14.5500 | 14.1500 | 14.3100 | -1.446% | 676,887 | -17.191% |
| 2026-05-29 | 15.0500 | 15.2800 | 14.4700 | 14.5200 | -3.650% | 932,581 | -18.388% |
| 2026-05-28 | 15.1500 | 15.2300 | 14.8700 | 15.0700 | -0.855% | 672,274 | -21.367% |
| 2026-05-27 | 15.9800 | 15.9800 | 15.0850 | 15.2000 | -4.702% | 809,482 | -22.039% |
| 2026-05-26 | 15.6700 | 16.1200 | 15.6500 | 15.9500 | +2.771% | 772,957 | -25.705% |
| 2026-05-22 | 15.3300 | 15.5200 | 15.0801 | 15.5200 | +1.637% | 753,927 | -23.647% |
| 2026-05-21 | 15.3300 | 15.5300 | 15.1500 | 15.2700 | -1.611% | 793,468 | -22.397% |
| 2026-05-20 | 15.4000 | 15.5950 | 15.2300 | 15.5200 | +1.504% | 1,029,297 | -23.647% |
| 2026-05-19 | 14.9200 | 15.4500 | 14.5500 | 15.2900 | +1.191% | 931,133 | -22.498% |
| 2026-05-18 | 15.3300 | 15.3810 | 14.9800 | 15.1100 | -1.177% | 578,399 | -21.575% |
| 2026-05-15 | 15.4000 | 15.5850 | 15.1700 | 15.2900 | -2.673% | 551,386 | -22.498% |
| 2026-05-14 | 15.7100 | 15.8699 | 15.3650 | 15.7100 | +0.705% | 659,433 | -24.570% |
| 2026-05-13 | 15.1400 | 15.7150 | 15.0300 | 15.6000 | +3.311% | 661,367 | -24.038% |
| 2026-05-12 | 15.2200 | 15.2300 | 14.7300 | 15.1000 | -1.243% | 794,455 | -21.523% |
| 2026-05-11 | 14.9900 | 15.4500 | 14.9054 | 15.2900 | +2.274% | 597,847 | -22.498% |
| 2026-05-08 | 15.6300 | 15.6300 | 14.8200 | 14.9500 | -3.111% | 630,226 | -20.736% |
| 2026-05-07 | 15.7500 | 16.1400 | 15.3700 | 15.4300 | -1.782% | 1,080,686 | -23.202% |
| 2026-05-06 | 15.4000 | 15.9200 | 15.3000 | 15.7100 | -0.444% | 670,154 | -24.570% |
| 2026-05-05 | 15.1500 | 15.8000 | 15.1250 | 15.7800 | +5.693% | 737,653 | -24.905% |
| 2026-05-04 | 15.6900 | 16.2000 | 14.6300 | 14.9300 | -4.110% | 1,258,102 | -20.630% |
| 2026-05-01 | 15.9000 | 16.5000 | 14.0500 | 15.5700 | -4.771% | 1,984,769 | -23.892% |
| 2026-04-30 | 15.7000 | 16.4900 | 15.6200 | 16.3500 | +4.473% | 1,267,231 | -27.523% |
| 2026-04-29 | 15.7800 | 15.9800 | 15.5657 | 15.6500 | -0.698% | 678,812 | -24.281% |
| 2026-04-28 | 16.0800 | 16.1900 | 15.7200 | 15.7600 | -1.929% | 939,406 | -24.810% |
| 2026-04-27 | 15.7400 | 16.2100 | 15.6000 | 16.0700 | +6.424% | 1,373,330 | -26.260% |
| 2026-04-24 | 14.6700 | 15.1300 | 14.6006 | 15.1000 | +2.651% | 656,387 | -21.523% |
| 2026-04-23 | 14.6000 | 15.0354 | 14.5600 | 14.7100 | +1.378% | 508,451 | -19.443% |
| 2026-04-22 | 14.4700 | 14.6643 | 14.3600 | 14.5100 | +1.469% | 693,248 | -18.332% |
| 2026-04-21 | 14.3400 | 14.8050 | 14.2100 | 14.3000 | -0.140% | 530,095 | -17.133% |
| 2026-04-20 | 14.6300 | 14.6750 | 14.1800 | 14.3200 | -2.585% | 686,782 | -17.249% |
| 2026-04-17 | 14.3600 | 14.9400 | 14.3600 | 14.7000 | +2.296% | 522,442 | -19.388% |
| 2026-04-16 | 15.0800 | 15.4400 | 14.3001 | 14.3700 | -5.211% | 938,899 | -17.537% |
| 2026-04-15 | 15.0000 | 15.1700 | 14.8750 | 15.1600 | +1.067% | 508,625 | -21.834% |
| 2026-04-14 | 15.0100 | 15.1199 | 14.7700 | 15.0000 | -0.133% | 639,804 | -21.000% |
| 2026-04-13 | 15.0000 | 15.2050 | 14.8300 | 15.0200 | -0.067% | 459,433 | -21.105% |
| 2026-04-10 | 15.0400 | 15.2000 | 14.9000 | 15.0300 | 0.000% | 544,853 | -21.158% |
| 2026-04-09 | 14.7700 | 15.2400 | 14.5800 | 15.0300 | +1.144% | 837,678 | -21.158% |
| 2026-04-08 | 14.7700 | 14.9300 | 14.6000 | 14.8600 | +3.699% | 1,323,201 | -20.256% |
| 2026-04-07 | 14.3300 | 14.5000 | 14.1300 | 14.3300 | -0.555% | 650,756 | -17.306% |
| 2026-04-06 | 14.3300 | 14.4889 | 14.2400 | 14.4100 | -0.069% | 728,937 | -17.765% |
| 2026-04-02 | 14.1600 | 14.4900 | 14.0250 | 14.4200 | +0.418% | 644,972 | -17.822% |
| 2026-04-01 | 14.5400 | 14.6800 | 14.3350 | 14.3600 | -0.897% | 488,665 | -17.479% |
| 2026-03-31 | 14.4000 | 14.7300 | 14.2950 | 14.4900 | +1.827% | 580,283 | -18.219% |
| 2026-03-30 | 14.7500 | 14.7500 | 14.1700 | 14.2300 | -2.601% | 716,442 | -16.725% |
| 2026-03-27 | 14.2100 | 14.6300 | 14.2100 | 14.6100 | +1.318% | 751,150 | -18.891% |
| 2026-03-26 | 14.7700 | 14.9100 | 14.3300 | 14.4200 | -3.416% | 547,519 | -17.822% |
| 2026-03-25 | 15.0000 | 15.1400 | 14.8000 | 14.9300 | +0.336% | 820,861 | -20.630% |
| 2026-03-24 | 14.0800 | 14.9000 | 14.0800 | 14.8800 | +4.568% | 732,078 | -20.363% |
| 2026-03-23 | 13.8800 | 14.2950 | 13.7800 | 14.2300 | +4.941% | 596,876 | -16.725% |
| 2026-03-20 | 14.1600 | 14.1600 | 13.3400 | 13.5600 | -3.556% | 1,227,850 | -12.611% |
| 2026-03-19 | 13.7500 | 14.1500 | 13.7100 | 14.0600 | +1.297% | 660,721 | -15.718% |
| 2026-03-18 | 13.7900 | 14.0800 | 13.6700 | 13.8800 | -0.072% | 645,544 | -14.625% |
| 2026-03-17 | 13.8100 | 13.9800 | 13.7100 | 13.8900 | +1.239% | 517,212 | -14.687% |
| 2026-03-16 | 13.5600 | 13.7300 | 13.3200 | 13.7200 | +2.695% | 571,934 | -13.630% |
| 2026-03-13 | 13.2600 | 13.6200 | 13.1500 | 13.3600 | +1.366% | 598,385 | -11.302% |
| 2026-03-12 | 13.3700 | 13.5100 | 13.0301 | 13.1800 | -3.372% | 919,630 | -10.091% |
| 2026-03-11 | 13.7900 | 13.8700 | 13.4700 | 13.6400 | -2.082% | 430,670 | -13.123% |
| 2026-03-10 | 13.8700 | 14.2300 | 13.7750 | 13.9300 | +0.360% | 754,010 | -14.932% |
| 2026-03-09 | 13.3600 | 13.9100 | 13.1300 | 13.8800 | +2.360% | 588,914 | -14.625% |
| 2026-03-06 | 13.4800 | 13.7300 | 13.1901 | 13.5600 | -1.881% | 835,598 | -12.611% |
| 2026-03-05 | 13.9600 | 13.9600 | 13.4450 | 13.8200 | -1.777% | 853,437 | -14.255% |
| 2026-03-04 | 13.9600 | 14.3250 | 13.6900 | 14.0700 | +2.776% | 1,357,781 | -15.778% |
| 2026-03-03 | 13.6000 | 13.8950 | 13.1650 | 13.6900 | -2.701% | 1,006,553 | -13.440% |
| 2026-03-02 | 14.4000 | 14.5200 | 13.9000 | 14.0700 | -2.495% | 1,115,116 | -15.778% |
| 2026-02-27 | 14.8900 | 14.8900 | 13.4050 | 14.4300 | -3.089% | 2,214,298 | -17.879% |
| 2026-02-26 | 15.2500 | 15.9599 | 14.4300 | 14.8900 | +4.126% | 1,876,258 | -20.416% |
| 2026-02-25 | 14.5900 | 14.5900 | 14.0850 | 14.3000 | -1.175% | 696,056 | -17.133% |
| 2026-02-24 | 14.4600 | 14.5773 | 14.1800 | 14.4700 | +0.556% | 465,436 | -18.106% |
| 2026-02-23 | 14.5500 | 14.5500 | 14.0300 | 14.3900 | -1.303% | 541,633 | -17.651% |
| 2026-02-20 | 14.5300 | 14.8100 | 14.3773 | 14.5800 | -0.274% | 603,496 | -18.724% |
| 2026-02-19 | 14.5100 | 14.7300 | 14.2900 | 14.6200 | +0.274% | 555,818 | -18.947% |
| 2026-02-18 | 14.6000 | 14.9000 | 14.4650 | 14.5800 | +0.413% | 517,673 | -18.724% |
| 2026-02-17 | 14.4700 | 14.7400 | 14.1312 | 14.5200 | +0.554% | 696,260 | -18.388% |
| 2026-02-13 | 13.8800 | 14.4900 | 13.6500 | 14.4400 | +3.513% | 871,116 | -17.936% |
| 2026-02-12 | 14.7500 | 15.0500 | 13.8900 | 13.9500 | -4.648% | 705,188 | -15.054% |
| 2026-02-11 | 14.5000 | 14.6880 | 14.2300 | 14.6300 | +2.811% | 569,735 | -19.002% |
| 2026-02-10 | 14.2200 | 14.3300 | 14.0100 | 14.2300 | 0.000% | 576,416 | -16.725% |
| 2026-02-09 | 14.1900 | 14.6150 | 13.8110 | 14.2300 | +0.850% | 678,979 | -16.725% |
| 2026-02-06 | 13.8400 | 14.2450 | 13.8001 | 14.1100 | +3.068% | 967,548 | -16.017% |
| 2026-02-05 | 13.8700 | 13.9000 | 13.4800 | 13.6900 | -0.725% | 548,220 | -13.440% |
| 2026-02-04 | 14.4500 | 14.5600 | 13.4623 | 13.7900 | -3.902% | 936,977 | -14.068% |
| 2026-02-03 | 14.4300 | 14.4800 | 13.9500 | 14.3500 | +2.281% | 647,979 | -17.422% |
| 2026-02-02 | 13.6800 | 14.2000 | 13.6700 | 14.0300 | +1.593% | 605,359 | -15.538% |
| 2026-01-30 | 13.6500 | 13.9131 | 13.5201 | 13.8100 | -0.145% | 582,329 | -14.193% |
| 2026-01-29 | 13.8500 | 13.9980 | 13.4000 | 13.8300 | +1.691% | 574,592 | -14.317% |
| 2026-01-28 | 13.9200 | 13.9200 | 13.4500 | 13.6000 | -1.876% | 602,136 | -12.868% |
| 2026-01-27 | 13.6300 | 13.9700 | 13.5500 | 13.8600 | +1.538% | 463,093 | -14.502% |
| 2026-01-26 | 13.8200 | 13.9800 | 13.6100 | 13.6500 | -0.510% | 730,138 | -13.187% |
| 2026-01-23 | 14.3400 | 14.6850 | 13.6100 | 13.7200 | -3.244% | 997,243 | -13.630% |
| 2026-01-22 | 13.9900 | 14.3250 | 13.7900 | 14.1800 | +1.503% | 1,277,836 | -16.432% |
| 2026-01-21 | 13.5500 | 13.9800 | 13.4301 | 13.9700 | +4.098% | 611,699 | -15.175% |
| 2026-01-20 | 13.7200 | 13.9300 | 13.2700 | 13.4200 | -3.661% | 731,612 | -11.699% |
| 2026-01-16 | 13.8000 | 13.9800 | 13.5750 | 13.9300 | +1.089% | 669,653 | -14.932% |
| 2026-01-15 | 13.6100 | 13.9350 | 13.6099 | 13.7800 | +1.249% | 712,005 | -14.006% |
| 2026-01-14 | 13.6700 | 13.9800 | 13.4300 | 13.6100 | -0.366% | 523,270 | -12.932% |
| 2026-01-13 | 13.0100 | 13.7900 | 13.0000 | 13.6600 | +5.809% | 1,057,972 | -13.250% |
| 2026-01-12 | 12.2700 | 12.9485 | 12.2550 | 12.9100 | +3.945% | 565,313 | -8.211% |
| 2026-01-09 | 12.5500 | 12.6000 | 12.2500 | 12.4200 | -0.719% | 411,244 | -4.589% |
| 2026-01-08 | 12.0800 | 12.5400 | 12.0800 | 12.5100 | +3.388% | 440,104 | -5.276% |
| 2026-01-07 | 12.5100 | 12.5550 | 12.0350 | 12.1000 | -2.811% | 451,207 | -2.066% |
| 2026-01-06 | 12.5500 | 12.5500 | 12.2750 | 12.4500 | -1.112% | 496,675 | -4.819% |
| 2026-01-05 | 12.2400 | 12.6800 | 12.1400 | 12.5900 | +4.050% | 596,393 | -5.878% |
| 2026-01-02 | 12.0200 | 12.1200 | 11.8350 | 12.1000 | +1.510% | 444,412 | -2.066% |
| 2025-12-31 | 12.1500 | 12.1500 | 11.8700 | 11.9200 | -1.650% | 376,479 | -0.587% |
| 2025-12-30 | 12.1500 | 12.1500 | 12.0100 | 12.1200 | +0.165% | 332,915 | -2.228% |
| 2025-12-29 | 12.1200 | 12.1400 | 11.9104 | 12.1000 | -0.165% | 478,902 | -2.066% |
| 2025-12-26 | 12.1600 | 12.2750 | 11.9600 | 12.1200 | -0.656% | 333,343 | -2.228% |
| 2025-12-24 | 12.1800 | 12.2799 | 12.0400 | 12.2000 | -0.164% | 206,587 | -2.869% |
| 2025-12-23 | 12.2800 | 12.3500 | 12.2050 | 12.2200 | -0.892% | 385,338 | -3.028% |
| 2025-12-22 | 12.3600 | 12.5700 | 12.2800 | 12.3300 | +0.735% | 481,284 | -3.893% |
| 2025-12-19 | 12.2800 | 12.4200 | 12.2100 | 12.2400 | -0.730% | 1,502,551 | -3.186% |
| 2025-12-18 | 12.5100 | 12.7050 | 12.2800 | 12.3300 | -0.081% | 591,128 | -3.893% |
| 2025-12-17 | 12.6600 | 12.7600 | 12.2400 | 12.3400 | -2.451% | 568,981 | -3.971% |
| 2025-12-16 | 12.8200 | 12.9700 | 12.3800 | 12.6500 | -1.633% | 611,547 | -6.324% |
| 2025-12-15 | 12.9900 | 13.0750 | 12.8600 | 12.8600 | -0.387% | 574,145 | -7.854% |
| 2025-12-12 | 13.1500 | 13.2500 | 12.8400 | 12.9100 | -1.450% | 538,731 | -8.211% |
| 2025-12-11 | 12.8500 | 13.2200 | 12.8500 | 13.1000 | +0.924% | 536,956 | -9.542% |
| 2025-12-10 | 12.8600 | 13.2250 | 12.8600 | 12.9800 | +0.309% | 839,320 | -8.706% |
| 2025-12-09 | 12.6500 | 13.0100 | 12.6500 | 12.9400 | +1.730% | 511,773 | -8.423% |
| 2025-12-08 | 12.8800 | 13.0900 | 12.6200 | 12.7200 | -0.625% | 708,043 | -6.840% |
| 2025-12-05 | 12.9700 | 13.0900 | 12.7600 | 12.8000 | -1.082% | 621,818 | -7.422% |
| 2025-12-04 | 12.5400 | 12.9500 | 12.4800 | 12.9400 | +3.520% | 819,134 | -8.423% |
| 2025-12-03 | 12.5000 | 12.6890 | 12.4150 | 12.5000 | +0.644% | 1,249,232 | -5.200% |
| 2025-12-02 | 12.5500 | 12.6100 | 12.3100 | 12.4200 | -0.957% | 1,171,498 | -4.589% |
| 2025-12-01 | 12.2200 | 12.6150 | 12.1601 | 12.5400 | +1.868% | 640,909 | -5.502% |
| 2025-11-28 | 12.1100 | 12.4000 | 12.0800 | 12.3100 | +1.317% | 281,916 | -3.737% |
| 2025-11-26 | 12.2000 | 12.2400 | 12.0500 | 12.1500 | -0.328% | 510,969 | -2.469% |
| 2025-11-25 | 12.1100 | 12.2900 | 11.9500 | 12.1900 | +2.008% | 682,330 | -2.789% |
| 2025-11-24 | 11.7300 | 12.1800 | 11.5600 | 11.9500 | +3.733% | 824,186 | -0.837% |
| 2025-11-21 | 11.2700 | 11.6700 | 11.1650 | 11.5200 | +2.765% | 955,682 | +2.865% |
| 2025-11-20 | 11.7600 | 11.9400 | 11.1900 | 11.2100 | -2.944% | 715,154 | +5.709% |
| 2025-11-19 | 11.7300 | 11.8538 | 11.5100 | 11.5500 | -2.367% | 722,745 | +2.597% |
| 2025-11-18 | 11.5100 | 11.9200 | 11.5000 | 11.8300 | +1.458% | 840,186 | +0.169% |
| 2025-11-17 | 11.9400 | 12.0900 | 11.5900 | 11.6600 | -2.427% | 864,433 | +1.630% |
| 2025-11-14 | 11.8700 | 11.9900 | 11.0100 | 11.9500 | -0.582% | 695,690 | -0.837% |
| 2025-11-13 | 12.6400 | 12.6600 | 11.8900 | 12.0200 | -5.429% | 794,724 | -1.414% |
| 2025-11-12 | 12.6800 | 12.8400 | 12.6260 | 12.7100 | +0.237% | 715,616 | -6.766% |
| 2025-11-11 | 12.5100 | 12.8700 | 12.4100 | 12.6800 | +1.684% | 665,172 | -6.546% |
| 2025-11-10 | 12.6400 | 12.6600 | 12.2400 | 12.4700 | +0.403% | 700,497 | -4.972% |
| 2025-11-07 | 12.6500 | 12.6500 | 12.1200 | 12.4200 | -2.205% | 1,314,909 | -4.589% |
| 2025-11-06 | 13.0700 | 13.0700 | 12.5850 | 12.7000 | -2.082% | 751,943 | -6.693% |
| 2025-11-05 | 12.5300 | 13.0250 | 12.5300 | 12.9700 | +3.594% | 956,862 | -8.635% |
| 2025-11-04 | 12.5800 | 12.6050 | 12.3100 | 12.5200 | -1.727% | 963,955 | -5.351% |
| 2025-11-03 | 12.0100 | 12.9850 | 11.9500 | 12.7400 | +3.577% | 2,020,405 | -6.986% |
| 2025-10-31 | 13.1000 | 13.9980 | 12.2450 | 12.3000 | -8.482% | 2,324,178 | -3.659% |
| 2025-10-30 | 13.6200 | 13.9000 | 13.2650 | 13.4400 | -1.611% | 1,499,510 | -11.830% |
| 2025-10-29 | 13.0900 | 13.7400 | 12.9833 | 13.6600 | +3.957% | 1,105,957 | -13.250% |
| 2025-10-28 | 12.8300 | 13.2455 | 12.6700 | 13.1400 | +1.703% | 780,804 | -9.817% |
| 2025-10-27 | 13.0000 | 13.0800 | 12.8200 | 12.9200 | -0.232% | 749,484 | -8.282% |
| 2025-10-24 | 12.9100 | 13.0400 | 12.8400 | 12.9500 | +1.330% | 619,274 | -8.494% |
| 2025-10-23 | 12.3700 | 12.8800 | 12.3650 | 12.7800 | +3.734% | 908,239 | -7.277% |
| 2025-10-22 | 12.3200 | 12.3900 | 12.1100 | 12.3200 | +0.489% | 661,054 | -3.815% |
| 2025-10-21 | 12.0300 | 12.2900 | 12.0300 | 12.2600 | +1.322% | 677,134 | -3.344% |
| 2025-10-20 | 11.7700 | 12.1250 | 11.7100 | 12.1000 | +3.596% | 791,002 | -2.066% |
| 2025-10-17 | 11.4100 | 11.7150 | 11.4100 | 11.6800 | +1.477% | 617,118 | +1.455% |
| 2025-10-16 | 11.6600 | 11.7900 | 11.4800 | 11.5100 | -0.690% | 725,553 | +2.954% |
| 2025-10-15 | 11.2500 | 11.5900 | 11.2500 | 11.5900 | +4.133% | 668,643 | +2.243% |
| 2025-10-14 | 10.8600 | 11.2600 | 10.8600 | 11.1300 | +0.633% | 630,452 | +6.469% |
| 2025-10-13 | 10.9000 | 11.0850 | 10.7300 | 11.0600 | +2.980% | 763,364 | +7.143% |
| 2025-10-10 | 11.0600 | 11.1500 | 10.7300 | 10.7400 | -2.893% | 1,331,093 | +10.335% |
| 2025-10-09 | 11.1600 | 11.2000 | 10.9750 | 11.0600 | -0.807% | 675,380 | +7.143% |
| 2025-10-08 | 11.0500 | 11.2000 | 10.9300 | 11.1500 | +1.088% | 658,375 | +6.278% |
| 2025-10-07 | 11.1300 | 11.2100 | 10.8650 | 11.0300 | -0.987% | 728,850 | +7.434% |
| 2025-10-06 | 11.1300 | 11.2500 | 11.0403 | 11.1400 | -0.179% | 856,934 | +6.373% |
| 2025-10-03 | 11.4400 | 11.5400 | 11.1500 | 11.1600 | -1.151% | 841,361 | +6.183% |
| 2025-10-02 | 11.6700 | 11.7400 | 11.2401 | 11.2900 | -3.669% | 591,387 | +4.960% |
| 2025-10-01 | 11.1900 | 11.7200 | 11.1900 | 11.7200 | +3.625% | 692,626 | +1.109% |
| 2025-09-30 | 11.2200 | 11.3250 | 11.1450 | 11.3100 | +0.266% | 386,986 | +4.775% |
| 2025-09-29 | 11.3400 | 11.3400 | 11.1500 | 11.2800 | -0.265% | 393,488 | +5.053% |
| 2025-09-26 | 11.2500 | 11.4500 | 11.1900 | 11.3100 | +0.623% | 812,864 | +4.775% |
| 2025-09-25 | 11.0600 | 11.2400 | 10.9825 | 11.2400 | +0.988% | 373,064 | +5.427% |
| 2025-09-24 | 11.2700 | 11.3200 | 11.0950 | 11.1300 | -0.714% | 426,581 | +6.469% |
| 2025-09-23 | 11.1500 | 11.4300 | 11.1150 | 11.2100 | +1.082% | 465,481 | +5.709% |
| 2025-09-22 | 10.8500 | 11.1500 | 10.7600 | 11.0900 | +1.557% | 554,547 | +6.853% |
| 2025-09-19 | 11.0600 | 11.0800 | 10.8100 | 10.9200 | -1.087% | 1,180,205 | +8.516% |
| 2025-09-18 | 10.8100 | 11.0700 | 10.7600 | 11.0400 | +2.698% | 570,558 | +7.337% |
| 2025-09-17 | 10.8500 | 10.9900 | 10.6900 | 10.7500 | -1.195% | 490,202 | +10.233% |
| 2025-09-16 | 10.7600 | 10.8982 | 10.6600 | 10.8800 | +1.304% | 388,629 | +8.915% |
| 2025-09-15 | 10.5600 | 10.7800 | 10.5000 | 10.7400 | +1.994% | 661,900 | +10.335% |
| 2025-09-12 | 10.6700 | 10.6700 | 10.5000 | 10.5300 | -1.312% | 609,034 | +12.536% |
| 2025-09-11 | 10.6500 | 10.7500 | 10.5900 | 10.6700 | +0.188% | 638,653 | +11.059% |
| 2025-09-10 | 10.4200 | 10.6800 | 10.3500 | 10.6500 | +2.109% | 459,116 | +11.268% |
| 2025-09-09 | 10.5300 | 10.5800 | 10.3600 | 10.4300 | -0.477% | 471,456 | +13.615% |
| 2025-09-08 | 10.5800 | 10.6200 | 10.4300 | 10.4800 | -0.190% | 429,341 | +13.073% |
| 2025-09-05 | 10.5900 | 10.7100 | 10.3900 | 10.5000 | -1.223% | 519,371 | +12.857% |
| 2025-09-04 | 10.3600 | 10.6300 | 10.3100 | 10.6300 | +3.104% | 1,388,123 | +11.477% |
| 2025-09-03 | 10.3800 | 10.5400 | 10.3000 | 10.3100 | -0.961% | 611,190 | +14.937% |
| 2025-09-02 | 10.2800 | 10.4100 | 10.1100 | 10.4100 | +0.096% | 1,905,824 | +13.833% |
| 2025-08-29 | 10.4800 | 10.5100 | 10.3300 | 10.4000 | -0.383% | 406,302 | +13.942% |
| 2025-08-28 | 10.3600 | 10.4550 | 10.2700 | 10.4400 | +1.359% | 485,625 | +13.506% |
| 2025-08-27 | 10.2100 | 10.4200 | 10.2100 | 10.3000 | -0.483% | 587,558 | +15.049% |
| 2025-08-26 | 10.3200 | 10.3900 | 10.2000 | 10.3500 | +0.291% | 624,171 | +14.493% |
| 2025-08-25 | 10.3400 | 10.4050 | 10.2810 | 10.3200 | -0.674% | 680,033 | +14.826% |
| 2025-08-22 | 10.0600 | 10.4300 | 9.9700 | 10.3900 | +3.900% | 1,075,046 | +14.052% |
| 2025-08-21 | 9.8800 | 10.0000 | 9.8500 | 10.0000 | +1.010% | 457,078 | +18.500% |
| 2025-08-20 | 9.8100 | 9.9100 | 9.6500 | 9.9000 | +1.434% | 804,112 | +19.697% |
| 2025-08-19 | 9.9500 | 10.0350 | 9.7600 | 9.7600 | -1.613% | 782,385 | +21.414% |
| 2025-08-18 | 9.8100 | 9.9400 | 9.8000 | 9.9200 | +0.609% | 582,424 | +19.456% |
| 2025-08-15 | 10.0100 | 10.1100 | 9.7800 | 9.8600 | -1.400% | 794,506 | +20.183% |
| 2025-08-14 | 9.9000 | 10.0000 | 9.8600 | 10.0000 | 0.000% | 1,109,607 | +18.500% |
| 2025-08-13 | 9.8500 | 10.1550 | 9.7800 | 10.0000 | +1.317% | 1,382,052 | +18.500% |
| 2025-08-12 | 9.5800 | 9.8950 | 9.4500 | 9.8700 | +4.004% | 1,217,812 | +20.061% |
| 2025-08-11 | 9.2600 | 9.6650 | 9.2550 | 9.4900 | +2.153% | 1,365,541 | +24.868% |
| 2025-08-08 | 9.0400 | 9.2950 | 8.9900 | 9.2900 | +3.337% | 1,574,210 | +27.557% |
| 2025-08-07 | 9.2100 | 9.2100 | 8.8550 | 8.9900 | -0.111% | 881,297 | +31.813% |
| 2025-08-06 | 9.2000 | 9.4000 | 8.8350 | 9.0000 | +1.237% | 1,233,205 | +31.667% |
| 2025-08-05 | 8.7300 | 9.0100 | 8.6900 | 8.8900 | +2.419% | 1,049,284 | +33.296% |
| 2025-08-04 | 8.7300 | 8.8765 | 8.6300 | 8.6800 | -0.344% | 662,795 | +36.521% |
| 2025-08-01 | 8.8600 | 8.9250 | 8.6750 | 8.7100 | -3.437% | 685,376 | +36.051% |
| 2025-07-31 | 8.8300 | 9.0350 | 8.7700 | 9.0200 | +0.445% | 1,111,753 | +31.375% |
| 2025-07-30 | 9.0500 | 9.1600 | 8.9500 | 8.9800 | -0.773% | 1,100,220 | +31.960% |
| 2025-07-29 | 9.1800 | 9.2000 | 9.0300 | 9.0500 | -0.876% | 705,025 | +30.939% |
| 2025-07-28 | 9.0700 | 9.1650 | 8.9800 | 9.1300 | +1.107% | 700,216 | +29.792% |
| 2025-07-25 | 9.1000 | 9.1250 | 8.9680 | 9.0300 | -0.111% | 627,752 | +31.229% |
| 2025-07-24 | 8.9000 | 9.1050 | 8.7650 | 9.0400 | +1.006% | 981,704 | +31.084% |
| 2025-07-23 | 8.7200 | 8.9650 | 8.6700 | 8.9500 | +3.949% | 1,231,014 | +32.402% |
| 2025-07-22 | 8.3900 | 8.7000 | 8.3650 | 8.6100 | +2.990% | 1,075,590 | +37.631% |
| 2025-07-21 | 8.4800 | 8.5100 | 8.3500 | 8.3600 | -0.830% | 639,241 | +41.746% |
| 2025-07-18 | 8.5500 | 8.5550 | 8.4050 | 8.4300 | -0.707% | 689,062 | +40.569% |
| 2025-07-17 | 8.4100 | 8.5550 | 8.4050 | 8.4900 | +0.831% | 997,747 | +39.576% |
| 2025-07-16 | 8.4300 | 8.5100 | 8.1700 | 8.4200 | +0.119% | 1,008,048 | +40.736% |
| 2025-07-15 | 8.5400 | 8.6000 | 8.3200 | 8.4100 | -1.522% | 1,045,852 | +40.904% |
| 2025-07-14 | 8.5200 | 8.5500 | 8.4400 | 8.5400 | 0.000% | 928,714 | +38.759% |
| 2025-07-11 | 8.5800 | 8.5943 | 8.3550 | 8.5400 | -0.928% | 802,083 | +38.759% |
| 2025-07-10 | 8.5400 | 8.6950 | 8.5100 | 8.6200 | +0.819% | 583,058 | +37.471% |
| 2025-07-09 | 8.6300 | 8.6500 | 8.5000 | 8.5500 | -0.233% | 490,294 | +38.596% |
| 2025-07-08 | 8.5700 | 8.7400 | 8.5000 | 8.5700 | +0.234% | 628,746 | +38.273% |
| 2025-07-07 | 8.7100 | 8.7983 | 8.4600 | 8.5500 | -3.061% | 607,457 | +38.596% |
| 2025-07-03 | 8.7900 | 8.8500 | 8.6400 | 8.8200 | +0.915% | 472,215 | +34.354% |
| 2025-07-02 | 8.6100 | 8.8700 | 8.5100 | 8.7400 | +0.924% | 722,886 | +35.584% |
| 2025-07-01 | 8.5000 | 8.8300 | 8.4400 | 8.6600 | +1.763% | 849,038 | +36.836% |
| 2025-06-30 | 8.8000 | 8.8100 | 8.5100 | 8.5100 | -3.295% | 553,205 | +39.248% |
| 2025-06-27 | 8.6600 | 8.8100 | 8.5850 | 8.8000 | +1.734% | 1,684,291 | +34.659% |
| 2025-06-26 | 8.5300 | 8.6650 | 8.4400 | 8.6500 | +1.765% | 1,186,046 | +36.994% |
| 2025-06-25 | 8.6500 | 8.8300 | 8.4550 | 8.5000 | -1.506% | 1,976,524 | +39.412% |
| 2025-06-24 | 8.5000 | 8.7750 | 8.4400 | 8.6300 | +1.054% | 739,434 | +37.312% |
| 2025-06-23 | 8.5600 | 8.6200 | 8.4050 | 8.5400 | -0.117% | 974,127 | +38.759% |
| 2025-06-20 | 8.6600 | 8.6700 | 8.4800 | 8.5500 | -0.350% | 1,025,696 | +38.596% |
| 2025-06-18 | 8.5700 | 8.6200 | 8.5100 | 8.5800 | -0.233% | 522,493 | +38.112% |
| 2025-06-17 | 8.6600 | 8.8800 | 8.5900 | 8.6000 | -1.602% | 679,008 | +37.791% |
| 2025-06-16 | 8.4200 | 8.7400 | 8.3700 | 8.7400 | +4.172% | 721,891 | +35.584% |
| 2025-06-13 | 8.6700 | 8.6700 | 8.3500 | 8.3900 | -2.328% | 590,589 | +41.240% |
| 2025-06-12 | 8.3700 | 8.6300 | 8.3700 | 8.5900 | +1.898% | 577,210 | +37.951% |
| 2025-06-11 | 8.3100 | 8.5800 | 8.2300 | 8.4300 | +2.306% | 1,118,233 | +40.569% |
| 2025-06-10 | 8.4500 | 8.5400 | 8.1500 | 8.2400 | -1.435% | 2,994,527 | +43.811% |
| 2025-06-09 | 8.4500 | 8.5200 | 8.2000 | 8.3600 | -0.713% | 612,290 | +41.746% |
| 2025-06-06 | 8.3600 | 8.5000 | 8.3400 | 8.4200 | +0.718% | 432,120 | +40.736% |
| 2025-06-05 | 8.4300 | 8.5000 | 8.3300 | 8.3600 | -0.239% | 606,118 | +41.746% |
| 2025-06-04 | 8.2900 | 8.4700 | 8.1600 | 8.3800 | +1.453% | 663,545 | +41.408% |
| 2025-06-03 | 8.1000 | 8.3900 | 7.9500 | 8.2600 | +2.481% | 632,830 | +43.462% |
| 2025-06-02 | 8.1800 | 8.2200 | 8.0100 | 8.0600 | -0.371% | 576,210 | +47.022% |
| 2025-05-30 | 8.0100 | 8.1250 | 7.9200 | 8.0900 | +0.248% | 1,579,563 | +46.477% |
| 2025-05-29 | 8.1100 | 8.1600 | 8.0100 | 8.0700 | -0.493% | 590,852 | +46.840% |
| 2025-05-28 | 8.2600 | 8.3000 | 8.0900 | 8.1100 | -1.578% | 814,737 | +46.116% |
| 2025-05-27 | 8.2200 | 8.2650 | 7.9850 | 8.2400 | +1.229% | 619,056 | +43.811% |
| 2025-05-23 | 7.7800 | 8.2050 | 7.7800 | 8.1400 | +2.261% | 718,878 | +45.577% |
| 2025-05-22 | 7.7500 | 7.9800 | 7.6300 | 7.9600 | +0.887% | 960,562 | +48.869% |
| 2025-05-21 | 7.9700 | 8.0600 | 7.8050 | 7.8900 | -1.743% | 797,688 | +50.190% |
| 2025-05-20 | 8.0300 | 8.1300 | 7.9500 | 8.0300 | +0.250% | 579,043 | +47.572% |
| 2025-05-19 | 8.0800 | 8.0900 | 7.8100 | 8.0100 | -2.078% | 2,011,992 | +47.940% |
| 2025-05-16 | 8.2900 | 8.3000 | 8.1450 | 8.1800 | -1.208% | 575,577 | +44.866% |
| 2025-05-15 | 8.4000 | 8.4200 | 8.2200 | 8.2800 | -2.012% | 489,879 | +43.116% |
| 2025-05-14 | 8.5100 | 8.5600 | 8.4000 | 8.4500 | -1.630% | 1,092,167 | +40.237% |
| 2025-05-13 | 8.5000 | 8.6100 | 8.4450 | 8.5900 | +1.417% | 579,236 | +37.951% |
| 2025-05-12 | 8.4600 | 8.6600 | 8.3950 | 8.4700 | +0.954% | 928,895 | +39.906% |
| 2025-05-09 | 8.1700 | 8.4500 | 8.1300 | 8.3900 | +4.094% | 1,140,243 | +41.240% |
| 2025-05-08 | 8.0200 | 8.1500 | 7.9200 | 8.0600 | +1.768% | 986,099 | +47.022% |
| 2025-05-07 | 7.8800 | 8.0900 | 7.7900 | 7.9200 | +1.408% | 982,871 | +49.621% |
| 2025-05-06 | 7.9100 | 7.9600 | 7.7600 | 7.8100 | -1.513% | 1,250,821 | +51.729% |
| 2025-05-05 | 7.5100 | 7.9950 | 7.3950 | 7.9300 | +4.480% | 1,525,652 | +49.433% |
| 2025-05-02 | 7.7200 | 7.8000 | 7.1700 | 7.5900 | +25.662% | 2,220,406 | +56.126% |
| 2025-05-01 | 5.7600 | 6.0900 | 5.7400 | 6.0400 | +4.498% | 970,844 | +96.192% |
| 2025-04-30 | 5.7100 | 5.8100 | 5.5400 | 5.7800 | -0.173% | 891,576 | +105.017% |
| 2025-04-29 | 5.7200 | 5.8500 | 5.7100 | 5.7900 | +0.696% | 528,461 | +104.663% |
| 2025-04-28 | 5.7500 | 5.8600 | 5.6450 | 5.7500 | -0.862% | 398,011 | +106.087% |
| 2025-04-25 | 5.7400 | 5.8100 | 5.6600 | 5.8000 | -0.685% | 451,469 | +104.310% |
| 2025-04-24 | 5.7700 | 5.9050 | 5.7100 | 5.8400 | +1.742% | 908,665 | +102.911% |
| 2025-04-23 | 5.8700 | 5.9100 | 5.7000 | 5.7400 | -0.174% | 819,830 | +106.446% |
| 2025-04-22 | 5.5800 | 5.8000 | 5.5400 | 5.7500 | +3.232% | 668,944 | +106.087% |
| 2025-04-21 | 5.6900 | 5.7900 | 5.5600 | 5.5700 | -3.299% | 827,924 | +112.747% |
| 2025-04-17 | 5.4800 | 5.7850 | 5.4800 | 5.7600 | +6.077% | 654,089 | +105.729% |
| 2025-04-16 | 5.2300 | 5.4600 | 5.2300 | 5.4300 | +3.429% | 701,380 | +118.232% |
| 2025-04-15 | 5.1800 | 5.2600 | 5.1300 | 5.2500 | 0.000% | 844,788 | +125.714% |