Dark

NPK
National Presto Industries, Inc.
stock NYSE

Market Open

Jul 30, 2026 2:39:02 PM EDT

122.39USD+0.936%(+1.14)52,400

103.72Bid 140.00Ask 36.28Spread

Pre-market

0.00USD-100.000%(-123.35)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

121.46USD+0.173%(+0.21)0

OverviewHistoricalExchange VolumeShortsMore

NPK Volume Jul 30, 2026 2:34:58 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
MEMX	22.31	11,553	6.43
Off Exchange¹	18.53	9,597	31.28
Cboe EDGX	12.75	6,600	4.57
Nasdaq GSM	12.16	6,294	9.37
NYSE	7.97	4,126	30.34
NYSE Arca	7.63	3,949	5.21
Cboe BZX	5.30	2,742	3.82
NYSE National	3.06	1,582	0.69
IEX	2.70	1,399	2.84
MIAX Pearl	2.51	1,301	0.96
Nasdaq PHLX	1.78	920	0.39
Nasdaq BX	1.70	882	1.20
Cboe BYX	1.43	741	1.29
Cboe EDGA	0.17	89	0.83
CHX	0.01	4	0.01
NYSE American	0.00	1	0.61
LTSE	0.00	0	0.14
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NPK Nutrition Facts

0.52 servings per container

Serving size

99.92K

Calories

51.78K

% Day

% Avg

MEMX 12K

22.31%

6.43%

Off Exchange¹ 10K

18.53%

31.28%

Cboe EDGX 7K

12.75%

4.57%

Nasdaq GSM 6K

12.16%

9.37%

NYSE 4K

7.97%

30.34%

NYSE Arca 4K

7.63%

5.21%

Cboe BZX 3K

5.30%

3.82%

NYSE National 2K

3.06%

0.69%

IEX 1K

2.70%

2.84%

MIAX Pearl 1K

2.51%

0.96%

Nasdaq PHLX 920

1.78%

0.39%

Nasdaq BX 882

1.70%

1.20%

Cboe BYX 741

1.43%

1.29%

Cboe EDGA 89

0.17%

0.83%

CHX 4

0.01%

NYSE American 1

0.00%

0.61%

LTSE 0

0.00%

0.14%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NPK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,597, which is 18.53% of today's total volume.
Today's Lit volume is 42,183, which is 81.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.28%.
The average Lit volume has been 68.72%.

NPK Volume by Exchange

MEMX

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE

NYSE Arca

Cboe BZX

NYSE National

IEX

MIAX Pearl

Nasdaq PHLX