Dark

NPK
National Presto Industries, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

150.10USD+1.309%(+1.94)116,030

146.84Bid 169.81Ask 22.97Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

147.99USD-0.115%(-0.17)6,271

After-hours

Oct 1, 2026 4:10:30 PM EDT

150.12USD+0.013%(+0.02)4,002

OverviewHistoricalExchange VolumeShortsMore

NPK Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	27.13	31,474	29.24
NYSE	19.32	22,416	27.16
Nasdaq GSM	9.16	10,625	7.56
NYSE Arca	8.08	9,378	6.15
MIAX Pearl	7.26	8,419	1.65
Cboe EDGX	6.11	7,092	7.10
MEMX	4.19	4,858	5.62
Nasdaq PHLX	3.84	4,460	0.94
IEX	3.83	4,446	3.67
CHX	3.45	4,005	0.17
Cboe BZX	2.14	2,488	3.39
Nasdaq BX	1.52	1,763	2.39
Cboe EDGA	1.25	1,447	1.29
NYSE National	1.22	1,420	1.57
Cboe BYX	0.80	927	1.53
NYSE American	0.65	755	0.49
LTSE	0.04	50	0.06
Texas Stock Exchange LLC	0.00	1	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NPK Nutrition Facts

1.07 servings per container

Serving size

108.48K

Calories

116.02K

% Day

% Avg

Off Exchange¹ 31K

27.13%

29.24%

NYSE 22K

19.32%

27.16%

Nasdaq GSM 11K

9.16%

7.56%

NYSE Arca 9K

8.08%

6.15%

MIAX Pearl 8K

7.26%

1.65%

Cboe EDGX 7K

6.11%

7.10%

MEMX 5K

4.19%

5.62%

Nasdaq PHLX 4K

3.84%

0.94%

IEX 4K

3.83%

3.67%

CHX 4K

3.45%

0.17%

Cboe BZX 2K

2.14%

3.39%

Nasdaq BX 2K

1.52%

2.39%

Cboe EDGA 1K

1.25%

1.29%

NYSE National 1K

1.22%

1.57%

Cboe BYX 927

0.80%

1.53%

NYSE American 755

0.65%

0.49%

LTSE 50

0.04%

0.06%

Texas Stock Exchange LLC 1

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NPK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 31,474, which is 27.13% of today's total volume.
Today's Lit volume is 84,550, which is 72.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.24%.
The average Lit volume has been 70.76%.

NPK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

MIAX Pearl

Cboe EDGX

MEMX

Nasdaq PHLX

IEX

CHX

Cboe BZX