NPCT
Nuveen Core Plus Impact Fund
stockNYSE
Market OpenOct 5, 2026 12:13:59 PM EDT
9.07USD-0.874%(-0.08)60,071
NPCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1500 | 9.1500 | 9.0700 | 9.0700 | -0.874% | 60,071 | 0.000% |
| 2026-10-02 | 9.2000 | 9.3300 | 9.1200 | 9.1500 | -0.327% | 108,922 | -0.874% |
| 2026-10-01 | 9.1900 | 9.1900 | 9.0500 | 9.1800 | 0.000% | 90,898 | -1.198% |
| 2026-09-30 | 9.1500 | 9.2500 | 9.1500 | 9.1800 | +0.768% | 75,913 | -1.198% |
| 2026-09-29 | 9.1700 | 9.2163 | 9.1000 | 9.1100 | -0.654% | 182,950 | -0.439% |
| 2026-09-28 | 9.3400 | 9.3700 | 9.1700 | 9.1700 | -2.134% | 109,763 | -1.091% |
| 2026-09-25 | 9.3300 | 9.4300 | 9.3000 | 9.3700 | +0.861% | 218,683 | -3.202% |
| 2026-09-24 | 9.4000 | 9.4000 | 9.2700 | 9.2900 | -1.485% | 83,722 | -2.368% |
| 2026-09-23 | 9.4500 | 9.5300 | 9.3300 | 9.4300 | -0.527% | 169,950 | -3.818% |
| 2026-09-22 | 9.4600 | 9.5129 | 9.4400 | 9.4800 | 0.000% | 76,639 | -4.325% |
| 2026-09-21 | 9.4800 | 9.5500 | 9.4500 | 9.4800 | 0.000% | 54,780 | -4.325% |
| 2026-09-18 | 9.5300 | 9.5550 | 9.4600 | 9.4800 | -0.420% | 60,242 | -4.325% |
| 2026-09-17 | 9.5800 | 9.6100 | 9.5100 | 9.5200 | -0.730% | 76,784 | -4.727% |
| 2026-09-16 | 9.6500 | 9.7200 | 9.5200 | 9.5900 | -0.104% | 80,784 | -5.422% |
| 2026-09-15 | 9.5700 | 9.7100 | 9.5201 | 9.6000 | -0.724% | 121,402 | -5.521% |
| 2026-09-14 | 9.7200 | 9.7200 | 9.6700 | 9.6700 | -0.514% | 73,315 | -6.205% |
| 2026-09-11 | 9.7500 | 9.7750 | 9.7200 | 9.7200 | 0.000% | 64,777 | -6.687% |
| 2026-09-10 | 9.7500 | 9.8102 | 9.7161 | 9.7200 | -0.512% | 79,876 | -6.687% |
| 2026-09-09 | 9.7200 | 9.8100 | 9.7200 | 9.7700 | +0.514% | 168,904 | -7.165% |
| 2026-09-08 | 9.7100 | 9.8000 | 9.6900 | 9.7200 | +0.103% | 138,768 | -6.687% |
| 2026-09-04 | 9.7200 | 9.7250 | 9.6700 | 9.7100 | -0.103% | 37,488 | -6.591% |
| 2026-09-03 | 9.6700 | 9.7500 | 9.6400 | 9.7200 | +0.517% | 82,713 | -6.687% |
| 2026-09-02 | 9.6600 | 9.7100 | 9.6200 | 9.6700 | +0.104% | 65,847 | -6.205% |
| 2026-09-01 | 9.6800 | 9.7100 | 9.6200 | 9.6600 | -0.207% | 214,838 | -6.108% |
| 2026-08-31 | 9.6100 | 9.6900 | 9.6000 | 9.6800 | -0.206% | 130,355 | -6.302% |
| 2026-08-28 | 9.6600 | 9.7000 | 9.6600 | 9.7000 | +0.414% | 109,990 | -6.495% |
| 2026-08-27 | 9.7000 | 9.7200 | 9.6600 | 9.6600 | -0.207% | 71,755 | -6.108% |
| 2026-08-26 | 9.7000 | 9.7010 | 9.6600 | 9.6800 | -0.103% | 61,254 | -6.302% |
| 2026-08-25 | 9.7000 | 9.7274 | 9.6500 | 9.6900 | +0.311% | 94,939 | -6.398% |
| 2026-08-24 | 9.7200 | 9.7908 | 9.6200 | 9.6600 | -0.207% | 137,566 | -6.108% |
| 2026-08-21 | 9.7800 | 9.7800 | 9.6200 | 9.6800 | -0.616% | 116,068 | -6.302% |
| 2026-08-20 | 9.8200 | 9.8300 | 9.7300 | 9.7400 | -0.815% | 98,937 | -6.879% |
| 2026-08-19 | 9.7600 | 9.8500 | 9.7250 | 9.8200 | +0.821% | 155,317 | -7.637% |
| 2026-08-18 | 9.7300 | 9.7500 | 9.6937 | 9.7400 | 0.000% | 122,257 | -6.879% |
| 2026-08-17 | 9.7600 | 9.7600 | 9.6700 | 9.7400 | -0.103% | 91,777 | -6.879% |
| 2026-08-14 | 9.7900 | 9.8400 | 9.7200 | 9.7500 | -1.216% | 75,182 | -6.974% |
| 2026-08-13 | 9.8500 | 9.8900 | 9.7627 | 9.8700 | +0.407% | 75,272 | -8.105% |
| 2026-08-12 | 9.8300 | 9.8700 | 9.8000 | 9.8300 | 0.000% | 111,307 | -7.731% |
| 2026-08-11 | 9.8400 | 9.8400 | 9.8100 | 9.8300 | +0.102% | 47,556 | -7.731% |
| 2026-08-10 | 9.8300 | 9.8399 | 9.7900 | 9.8200 | +0.102% | 93,476 | -7.637% |
| 2026-08-07 | 9.7900 | 9.8300 | 9.7600 | 9.8100 | +0.409% | 51,594 | -7.543% |
| 2026-08-06 | 9.7800 | 9.7900 | 9.7400 | 9.7700 | -0.204% | 101,993 | -7.165% |
| 2026-08-05 | 9.7900 | 9.8062 | 9.7400 | 9.7900 | +0.307% | 113,173 | -7.354% |
| 2026-08-04 | 9.8000 | 9.8899 | 9.7400 | 9.7600 | -0.102% | 214,296 | -7.070% |
| 2026-08-03 | 9.7700 | 9.8170 | 9.7000 | 9.7700 | +0.722% | 97,244 | -7.165% |
| 2026-07-31 | 9.7200 | 9.7400 | 9.6500 | 9.7000 | -0.206% | 120,315 | -6.495% |
| 2026-07-30 | 9.7400 | 9.7700 | 9.7100 | 9.7200 | +0.206% | 60,621 | -6.687% |
| 2026-07-29 | 9.7300 | 9.7500 | 9.7000 | 9.7000 | -0.716% | 63,965 | -6.495% |
| 2026-07-28 | 9.6900 | 9.7700 | 9.6900 | 9.7700 | +0.514% | 99,731 | -7.165% |
| 2026-07-27 | 9.7100 | 9.7500 | 9.6800 | 9.7200 | +0.103% | 142,441 | -6.687% |
| 2026-07-24 | 9.6800 | 9.7501 | 9.6800 | 9.7100 | +0.206% | 133,793 | -6.591% |
| 2026-07-23 | 9.7800 | 9.8350 | 9.6800 | 9.6900 | -0.819% | 128,483 | -6.398% |
| 2026-07-22 | 9.7900 | 9.8400 | 9.7700 | 9.7700 | -0.509% | 86,817 | -7.165% |
| 2026-07-21 | 9.8200 | 9.8550 | 9.7800 | 9.8200 | +0.409% | 190,505 | -7.637% |
| 2026-07-20 | 9.8000 | 9.8496 | 9.7300 | 9.7800 | +0.102% | 140,250 | -7.260% |
| 2026-07-17 | 9.7700 | 9.8100 | 9.7500 | 9.7700 | -0.408% | 378,930 | -7.165% |
| 2026-07-16 | 9.8600 | 9.8600 | 9.7800 | 9.8100 | -0.305% | 89,103 | -7.543% |
| 2026-07-15 | 9.9100 | 9.9100 | 9.8000 | 9.8400 | -1.205% | 72,542 | -7.825% |
| 2026-07-14 | 9.9500 | 10.0430 | 9.8800 | 9.9600 | +0.403% | 126,738 | -8.936% |
| 2026-07-13 | 10.0000 | 10.0300 | 9.8900 | 9.9200 | -0.701% | 124,720 | -8.569% |
| 2026-07-10 | 10.0400 | 10.0400 | 9.9800 | 9.9900 | -0.100% | 50,931 | -9.209% |
| 2026-07-09 | 10.0100 | 10.0100 | 9.9600 | 10.0000 | +0.301% | 94,248 | -9.300% |
| 2026-07-08 | 10.0100 | 10.0399 | 9.9500 | 9.9700 | 0.000% | 55,341 | -9.027% |
| 2026-07-07 | 10.0400 | 10.1000 | 9.9250 | 9.9700 | -0.796% | 94,442 | -9.027% |
| 2026-07-06 | 10.0600 | 10.0700 | 10.0000 | 10.0500 | -0.199% | 81,618 | -9.751% |
| 2026-07-02 | 10.1100 | 10.1100 | 10.0045 | 10.0700 | 0.000% | 129,685 | -9.930% |
| 2026-07-01 | 10.1500 | 10.1500 | 10.0500 | 10.0700 | -0.592% | 150,534 | -9.930% |
| 2026-06-30 | 10.0500 | 10.1400 | 10.0500 | 10.1300 | +0.997% | 124,267 | -10.464% |
| 2026-06-29 | 9.9600 | 10.0627 | 9.9401 | 10.0300 | +1.313% | 144,189 | -9.571% |
| 2026-06-26 | 9.9200 | 9.9800 | 9.8900 | 9.9000 | -0.101% | 179,254 | -8.384% |
| 2026-06-25 | 9.8900 | 9.9600 | 9.8800 | 9.9100 | +0.405% | 87,344 | -8.476% |
| 2026-06-24 | 9.8700 | 9.9500 | 9.8600 | 9.8700 | +0.203% | 73,034 | -8.105% |
| 2026-06-23 | 9.8000 | 9.9100 | 9.7950 | 9.8500 | +0.408% | 56,957 | -7.919% |
| 2026-06-22 | 9.9300 | 9.9505 | 9.8000 | 9.8100 | -0.406% | 75,767 | -7.543% |
| 2026-06-18 | 9.9300 | 9.9300 | 9.8400 | 9.8500 | -0.304% | 115,466 | -7.919% |
| 2026-06-17 | 9.8800 | 9.9300 | 9.8600 | 9.8800 | -0.403% | 99,007 | -8.198% |
| 2026-06-16 | 9.8800 | 9.9400 | 9.8800 | 9.9200 | +0.303% | 90,722 | -8.569% |
| 2026-06-15 | 9.9000 | 9.9700 | 9.8600 | 9.8900 | -1.001% | 102,154 | -8.291% |
| 2026-06-12 | 10.0000 | 10.0000 | 9.9500 | 9.9900 | 0.000% | 71,927 | -9.209% |
| 2026-06-11 | 9.9700 | 9.9900 | 9.8700 | 9.9900 | +0.706% | 119,750 | -9.209% |
| 2026-06-10 | 9.9000 | 9.9400 | 9.8500 | 9.9200 | 0.000% | 85,584 | -8.569% |
| 2026-06-09 | 9.8200 | 9.9200 | 9.8000 | 9.9200 | +1.018% | 128,876 | -8.569% |
| 2026-06-08 | 9.9000 | 9.9500 | 9.8200 | 9.8200 | -0.808% | 153,487 | -7.637% |
| 2026-06-05 | 9.9600 | 9.9900 | 9.7800 | 9.9000 | -0.702% | 185,933 | -8.384% |
| 2026-06-04 | 9.8700 | 9.9700 | 9.8700 | 9.9700 | +0.605% | 154,461 | -9.027% |
| 2026-06-03 | 10.0000 | 10.0656 | 9.8701 | 9.9100 | -0.999% | 132,398 | -8.476% |
| 2026-06-02 | 10.0500 | 10.1300 | 9.9900 | 10.0100 | -0.299% | 101,440 | -9.391% |
| 2026-06-01 | 10.1000 | 10.1000 | 10.0001 | 10.0400 | -0.791% | 136,294 | -9.661% |
| 2026-05-29 | 10.0800 | 10.1700 | 10.0601 | 10.1200 | +0.397% | 101,574 | -10.375% |
| 2026-05-28 | 10.0500 | 10.1009 | 10.0200 | 10.0800 | +0.599% | 86,028 | -10.020% |
| 2026-05-27 | 10.0200 | 10.0500 | 9.9900 | 10.0200 | +0.300% | 68,753 | -9.481% |
| 2026-05-26 | 9.9800 | 10.0400 | 9.9200 | 9.9900 | +0.503% | 131,564 | -9.209% |
| 2026-05-22 | 9.9600 | 10.0600 | 9.9000 | 9.9400 | 0.000% | 124,399 | -8.753% |
| 2026-05-21 | 9.9400 | 9.9600 | 9.8800 | 9.9400 | 0.000% | 112,116 | -8.753% |
| 2026-05-20 | 9.9100 | 9.9600 | 9.8600 | 9.9400 | +0.607% | 237,810 | -8.753% |
| 2026-05-19 | 10.0300 | 10.0400 | 9.8400 | 9.8800 | -1.984% | 261,443 | -8.198% |
| 2026-05-18 | 10.1900 | 10.1900 | 10.0200 | 10.0800 | -1.079% | 176,845 | -10.020% |
| 2026-05-15 | 10.3200 | 10.3200 | 10.1500 | 10.1900 | -2.301% | 110,350 | -10.991% |
| 2026-05-14 | 10.5000 | 10.5100 | 10.4100 | 10.4300 | -0.382% | 126,861 | -13.039% |
| 2026-05-13 | 10.5100 | 10.5220 | 10.4100 | 10.4700 | -0.475% | 178,507 | -13.372% |
| 2026-05-12 | 10.5100 | 10.5200 | 10.4000 | 10.5200 | +0.382% | 105,883 | -13.783% |
| 2026-05-11 | 10.5000 | 10.5800 | 10.4600 | 10.4800 | -0.190% | 100,249 | -13.454% |
| 2026-05-08 | 10.5300 | 10.6000 | 10.4900 | 10.5000 | -0.285% | 92,139 | -13.619% |
| 2026-05-07 | 10.6000 | 10.6300 | 10.5000 | 10.5300 | -0.473% | 110,792 | -13.865% |
| 2026-05-06 | 10.5500 | 10.6000 | 10.4617 | 10.5800 | +0.570% | 62,354 | -14.272% |
| 2026-05-05 | 10.5200 | 10.5500 | 10.4200 | 10.5200 | +0.190% | 139,719 | -13.783% |
| 2026-05-04 | 10.5100 | 10.5200 | 10.4500 | 10.5000 | -0.568% | 67,907 | -13.619% |
| 2026-05-01 | 10.6100 | 10.6400 | 10.4400 | 10.5600 | -0.189% | 148,174 | -14.110% |
| 2026-04-30 | 10.4100 | 10.5800 | 10.4100 | 10.5800 | +1.633% | 129,309 | -14.272% |
| 2026-04-29 | 10.3700 | 10.4900 | 10.3400 | 10.4100 | +0.096% | 111,208 | -12.872% |
| 2026-04-28 | 10.4500 | 10.4600 | 10.3650 | 10.4000 | +0.096% | 129,478 | -12.788% |
| 2026-04-27 | 10.3300 | 10.4499 | 10.2500 | 10.3900 | +0.096% | 93,776 | -12.705% |
| 2026-04-24 | 10.3800 | 10.3800 | 10.3200 | 10.3800 | +0.290% | 105,237 | -12.620% |
| 2026-04-23 | 10.4600 | 10.5100 | 10.3200 | 10.3500 | -0.481% | 105,544 | -12.367% |
| 2026-04-22 | 10.4800 | 10.4800 | 10.3600 | 10.4000 | -0.192% | 105,505 | -12.788% |
| 2026-04-21 | 10.4900 | 10.5599 | 10.3800 | 10.4200 | -0.478% | 48,972 | -12.956% |
| 2026-04-20 | 10.5300 | 10.5300 | 10.4000 | 10.4700 | -0.570% | 73,914 | -13.372% |
| 2026-04-17 | 10.5500 | 10.5500 | 10.4501 | 10.5300 | +0.477% | 88,221 | -13.865% |
| 2026-04-16 | 10.5000 | 10.5000 | 10.4100 | 10.4800 | -0.095% | 75,754 | -13.454% |
| 2026-04-15 | 10.4900 | 10.5199 | 10.3968 | 10.4900 | -0.663% | 62,837 | -13.537% |
| 2026-04-14 | 10.5000 | 10.5700 | 10.3700 | 10.5600 | +0.860% | 141,357 | -14.110% |
| 2026-04-13 | 10.3200 | 10.4700 | 10.3060 | 10.4700 | +0.964% | 78,614 | -13.372% |
| 2026-04-10 | 10.3400 | 10.3700 | 10.2700 | 10.3700 | +0.974% | 58,629 | -12.536% |
| 2026-04-09 | 10.3500 | 10.3500 | 10.2100 | 10.2700 | -0.291% | 71,310 | -11.685% |
| 2026-04-08 | 10.5000 | 10.5000 | 10.2700 | 10.3000 | +0.488% | 154,298 | -11.942% |
| 2026-04-07 | 10.2100 | 10.2900 | 10.1900 | 10.2500 | -0.097% | 164,007 | -11.512% |
| 2026-04-06 | 10.2000 | 10.2600 | 10.1800 | 10.2600 | +0.885% | 169,401 | -11.598% |
| 2026-04-02 | 10.1600 | 10.2000 | 10.0816 | 10.1700 | -0.098% | 103,109 | -10.816% |
| 2026-04-01 | 10.2900 | 10.3631 | 10.1200 | 10.1800 | -0.098% | 115,771 | -10.904% |
| 2026-03-31 | 9.8800 | 10.2050 | 9.8800 | 10.1900 | +3.347% | 142,784 | -10.991% |
| 2026-03-30 | 9.8500 | 9.9900 | 9.8000 | 9.8600 | +0.203% | 84,542 | -8.012% |
| 2026-03-27 | 9.9400 | 9.9900 | 9.8100 | 9.8400 | -0.806% | 155,714 | -7.825% |
| 2026-03-26 | 10.0300 | 10.0400 | 9.9000 | 9.9200 | -1.294% | 95,023 | -8.569% |
| 2026-03-25 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +1.107% | 97,562 | -9.751% |
| 2026-03-24 | 9.9500 | 10.0140 | 9.8800 | 9.9400 | -0.798% | 115,680 | -8.753% |
| 2026-03-23 | 10.0400 | 10.1100 | 9.9700 | 10.0200 | +0.200% | 95,764 | -9.481% |
| 2026-03-20 | 10.1100 | 10.1100 | 9.9700 | 10.0000 | -1.478% | 116,013 | -9.300% |
| 2026-03-19 | 10.1600 | 10.1602 | 10.1000 | 10.1500 | -0.098% | 56,654 | -10.640% |
| 2026-03-18 | 10.2300 | 10.2332 | 10.1500 | 10.1600 | -0.490% | 144,210 | -10.728% |
| 2026-03-17 | 10.2100 | 10.2200 | 10.1600 | 10.2100 | +0.690% | 88,250 | -11.166% |
| 2026-03-16 | 10.1600 | 10.2566 | 9.9600 | 10.1400 | +0.099% | 277,151 | -10.552% |
| 2026-03-13 | 10.2300 | 10.2300 | 10.1100 | 10.1300 | -0.491% | 383,994 | -10.464% |
| 2026-03-12 | 10.1200 | 10.1950 | 10.0800 | 10.1800 | +0.593% | 262,337 | -10.904% |
| 2026-03-11 | 10.1700 | 10.2450 | 10.0947 | 10.1200 | -1.365% | 196,960 | -10.375% |
| 2026-03-10 | 10.2600 | 10.2700 | 10.1400 | 10.2600 | 0.000% | 110,884 | -11.598% |
| 2026-03-09 | 10.3600 | 10.3600 | 10.1100 | 10.2600 | -0.485% | 130,516 | -11.598% |
| 2026-03-06 | 10.3800 | 10.4153 | 10.2700 | 10.3100 | -0.865% | 116,491 | -12.027% |
| 2026-03-05 | 10.5400 | 10.5400 | 10.4000 | 10.4000 | -1.047% | 76,074 | -12.788% |
| 2026-03-04 | 10.5700 | 10.6200 | 10.4300 | 10.5100 | -0.285% | 250,519 | -13.701% |
| 2026-03-03 | 10.5500 | 10.5600 | 10.5200 | 10.5400 | -0.800% | 71,715 | -13.947% |
| 2026-03-02 | 10.6300 | 10.6499 | 10.4400 | 10.6250 | -0.047% | 150,093 | -14.635% |
| 2026-02-27 | 10.5900 | 10.6500 | 10.5800 | 10.6300 | +0.283% | 138,910 | -14.675% |
| 2026-02-26 | 10.6200 | 10.6450 | 10.5800 | 10.6000 | +0.094% | 68,201 | -14.434% |
| 2026-02-25 | 10.5700 | 10.6400 | 10.5600 | 10.5900 | 0.000% | 105,652 | -14.353% |
| 2026-02-24 | 10.6100 | 10.6100 | 10.5100 | 10.5900 | -0.189% | 76,719 | -14.353% |
| 2026-02-23 | 10.6300 | 10.6300 | 10.5500 | 10.6100 | -0.188% | 141,505 | -14.515% |
| 2026-02-20 | 10.6500 | 10.6500 | 10.5700 | 10.6300 | -0.281% | 108,460 | -14.675% |
| 2026-02-19 | 10.7200 | 10.7200 | 10.6400 | 10.6600 | +0.094% | 126,885 | -14.916% |
| 2026-02-18 | 10.6500 | 10.6600 | 10.6400 | 10.6500 | +0.188% | 135,194 | -14.836% |
| 2026-02-17 | 10.6100 | 10.6300 | 10.5600 | 10.6300 | +0.473% | 173,010 | -14.675% |
| 2026-02-13 | 10.5100 | 10.5900 | 10.5100 | 10.5800 | -0.283% | 113,511 | -14.272% |
| 2026-02-12 | 10.6000 | 10.6150 | 10.5500 | 10.6100 | +0.473% | 157,476 | -14.515% |
| 2026-02-11 | 10.5800 | 10.6100 | 10.5400 | 10.5600 | +0.095% | 126,381 | -14.110% |
| 2026-02-10 | 10.5100 | 10.5500 | 10.4850 | 10.5500 | +0.764% | 120,601 | -14.028% |
| 2026-02-09 | 10.4900 | 10.5095 | 10.4410 | 10.4700 | +0.096% | 104,209 | -13.372% |
| 2026-02-06 | 10.4400 | 10.5000 | 10.4300 | 10.4600 | +0.192% | 129,587 | -13.289% |
| 2026-02-05 | 10.5000 | 10.5000 | 10.4250 | 10.4400 | +0.096% | 167,781 | -13.123% |
| 2026-02-04 | 10.4600 | 10.4600 | 10.4200 | 10.4300 | +0.096% | 308,091 | -13.039% |
| 2026-02-03 | 10.3700 | 10.4300 | 10.3600 | 10.4200 | +0.289% | 143,717 | -12.956% |
| 2026-02-02 | 10.3000 | 10.4100 | 10.3000 | 10.3900 | +0.193% | 313,056 | -12.705% |
| 2026-01-30 | 10.2300 | 10.3800 | 10.2100 | 10.3700 | +1.072% | 129,202 | -12.536% |
| 2026-01-29 | 10.2300 | 10.2700 | 10.1900 | 10.2600 | +0.098% | 112,197 | -11.598% |
| 2026-01-28 | 10.2100 | 10.2500 | 10.2000 | 10.2500 | +0.196% | 111,102 | -11.512% |
| 2026-01-27 | 10.2500 | 10.2596 | 10.2000 | 10.2300 | 0.000% | 84,742 | -11.339% |
| 2026-01-26 | 10.2600 | 10.2700 | 10.2100 | 10.2300 | -0.098% | 93,777 | -11.339% |
| 2026-01-23 | 10.2100 | 10.2500 | 10.2000 | 10.2400 | +0.196% | 163,905 | -11.426% |
| 2026-01-22 | 10.1700 | 10.2300 | 10.1000 | 10.2200 | +0.690% | 216,616 | -11.252% |
| 2026-01-21 | 10.1300 | 10.1700 | 10.1000 | 10.1500 | +0.495% | 143,290 | -10.640% |
| 2026-01-20 | 10.1100 | 10.1200 | 10.0500 | 10.1000 | -0.786% | 126,328 | -10.198% |
| 2026-01-16 | 10.1600 | 10.1800 | 10.0700 | 10.1800 | +0.197% | 381,172 | -10.904% |
| 2026-01-15 | 10.2100 | 10.2462 | 10.1600 | 10.1600 | -1.071% | 142,810 | -10.728% |
| 2026-01-14 | 10.2900 | 10.3000 | 10.2400 | 10.2700 | +0.097% | 137,280 | -11.685% |
| 2026-01-13 | 10.2500 | 10.3100 | 10.2100 | 10.2600 | +0.293% | 180,282 | -11.598% |
| 2026-01-12 | 10.2500 | 10.2500 | 10.2000 | 10.2300 | 0.000% | 146,647 | -11.339% |
| 2026-01-09 | 10.2500 | 10.2550 | 10.2002 | 10.2300 | +0.196% | 90,337 | -11.339% |
| 2026-01-08 | 10.2200 | 10.2300 | 10.1801 | 10.2100 | +0.098% | 105,837 | -11.166% |
| 2026-01-07 | 10.2000 | 10.2400 | 10.1800 | 10.2000 | +0.098% | 153,849 | -11.078% |
| 2026-01-06 | 10.1700 | 10.2299 | 10.1700 | 10.1900 | +0.098% | 169,313 | -10.991% |
| 2026-01-05 | 10.1600 | 10.2097 | 10.1598 | 10.1800 | 0.000% | 312,343 | -10.904% |
| 2026-01-02 | 10.1800 | 10.2400 | 10.1500 | 10.1800 | 0.000% | 165,654 | -10.904% |
| 2025-12-31 | 10.2500 | 10.2500 | 10.1800 | 10.1800 | -0.489% | 296,267 | -10.904% |
| 2025-12-30 | 10.2200 | 10.3100 | 10.2001 | 10.2300 | -0.098% | 287,220 | -11.339% |
| 2025-12-29 | 10.2500 | 10.3299 | 10.2100 | 10.2400 | -0.292% | 186,267 | -11.426% |
| 2025-12-26 | 10.2200 | 10.3300 | 10.2200 | 10.2700 | +0.195% | 179,676 | -11.685% |
| 2025-12-24 | 10.1600 | 10.2600 | 10.1600 | 10.2500 | +0.589% | 53,434 | -11.512% |
| 2025-12-23 | 10.2300 | 10.2500 | 10.1900 | 10.1900 | -0.196% | 122,284 | -10.991% |
| 2025-12-22 | 10.2000 | 10.2600 | 10.1900 | 10.2100 | 0.000% | 157,928 | -11.166% |
| 2025-12-19 | 10.1800 | 10.2400 | 10.1701 | 10.2100 | 0.000% | 239,659 | -11.166% |
| 2025-12-18 | 10.2200 | 10.2400 | 10.1500 | 10.2100 | +0.196% | 225,952 | -11.166% |
| 2025-12-17 | 10.2200 | 10.2200 | 10.1600 | 10.1900 | -0.078% | 214,396 | -10.991% |
| 2025-12-16 | 10.1800 | 10.2500 | 10.1700 | 10.1980 | -0.118% | 217,998 | -11.061% |
| 2025-12-15 | 10.2500 | 10.2800 | 10.2100 | 10.2100 | -0.970% | 226,203 | -11.166% |
| 2025-12-12 | 10.3800 | 10.3800 | 10.2900 | 10.3100 | -0.483% | 199,271 | -12.027% |
| 2025-12-11 | 10.3600 | 10.4300 | 10.3600 | 10.3600 | -0.766% | 157,692 | -12.452% |
| 2025-12-10 | 10.4400 | 10.4600 | 10.3700 | 10.4400 | +0.385% | 172,547 | -13.123% |
| 2025-12-09 | 10.4000 | 10.4694 | 10.3900 | 10.4000 | -0.383% | 146,936 | -12.788% |
| 2025-12-08 | 10.4900 | 10.5199 | 10.3600 | 10.4400 | -0.571% | 174,625 | -13.123% |
| 2025-12-05 | 10.5600 | 10.5600 | 10.4700 | 10.5000 | -0.568% | 176,211 | -13.619% |
| 2025-12-04 | 10.5000 | 10.5850 | 10.5000 | 10.5600 | +0.476% | 102,139 | -14.110% |
| 2025-12-03 | 10.4900 | 10.5400 | 10.4700 | 10.5100 | +0.095% | 138,752 | -13.701% |
| 2025-12-02 | 10.5600 | 10.5800 | 10.4900 | 10.5000 | -0.756% | 255,407 | -13.619% |
| 2025-12-01 | 10.6500 | 10.6899 | 10.5000 | 10.5800 | -0.470% | 140,740 | -14.272% |
| 2025-11-28 | 10.5900 | 10.6499 | 10.5608 | 10.6300 | +0.854% | 94,428 | -14.675% |
| 2025-11-26 | 10.4500 | 10.5700 | 10.4410 | 10.5400 | +0.285% | 126,060 | -13.947% |
| 2025-11-25 | 10.5000 | 10.5200 | 10.4400 | 10.5100 | +0.478% | 120,115 | -13.701% |
| 2025-11-24 | 10.4400 | 10.4800 | 10.4000 | 10.4600 | +0.771% | 97,143 | -13.289% |
| 2025-11-21 | 10.2900 | 10.4800 | 10.2801 | 10.3800 | +0.387% | 148,982 | -12.620% |
| 2025-11-20 | 10.4200 | 10.4799 | 10.3300 | 10.3400 | -0.385% | 105,475 | -12.282% |
| 2025-11-19 | 10.4000 | 10.5299 | 10.3600 | 10.3800 | -0.575% | 176,767 | -12.620% |
| 2025-11-18 | 10.5200 | 10.5500 | 10.4400 | 10.4400 | -0.949% | 81,118 | -13.123% |
| 2025-11-17 | 10.5900 | 10.5900 | 10.5000 | 10.5400 | -0.566% | 98,042 | -13.947% |
| 2025-11-14 | 10.6000 | 10.6355 | 10.5914 | 10.6000 | -1.119% | 70,899 | -14.434% |
| 2025-11-13 | 10.8100 | 10.8100 | 10.7100 | 10.7200 | -0.557% | 70,221 | -15.392% |
| 2025-11-12 | 10.7400 | 10.8246 | 10.7400 | 10.7800 | +0.372% | 69,971 | -15.863% |
| 2025-11-11 | 10.6900 | 10.7461 | 10.6600 | 10.7400 | +0.750% | 100,346 | -15.549% |
| 2025-11-10 | 10.6500 | 10.7100 | 10.6200 | 10.6600 | +0.094% | 118,148 | -14.916% |
| 2025-11-07 | 10.7100 | 10.7286 | 10.6500 | 10.6500 | -0.467% | 57,996 | -14.836% |
| 2025-11-06 | 10.7200 | 10.7500 | 10.6800 | 10.7000 | -0.093% | 146,168 | -15.234% |
| 2025-11-05 | 10.7000 | 10.7100 | 10.6600 | 10.7100 | +0.093% | 86,987 | -15.313% |
| 2025-11-04 | 10.6900 | 10.7500 | 10.6400 | 10.7000 | +0.375% | 145,665 | -15.234% |
| 2025-11-03 | 10.6900 | 10.7200 | 10.6400 | 10.6600 | -0.652% | 117,733 | -14.916% |
| 2025-10-31 | 10.7200 | 10.7600 | 10.6600 | 10.7300 | +0.657% | 122,316 | -15.471% |
| 2025-10-30 | 10.7800 | 10.7800 | 10.6364 | 10.6600 | -0.281% | 71,717 | -14.916% |
| 2025-10-29 | 10.7200 | 10.7780 | 10.6500 | 10.6900 | -0.093% | 104,182 | -15.154% |
| 2025-10-28 | 10.7200 | 10.7400 | 10.6900 | 10.7000 | -0.187% | 62,709 | -15.234% |
| 2025-10-27 | 10.7200 | 10.7200 | 10.6100 | 10.7200 | +0.375% | 164,350 | -15.392% |
| 2025-10-24 | 10.6300 | 10.6913 | 10.6100 | 10.6800 | +0.565% | 125,464 | -15.075% |
| 2025-10-23 | 10.6100 | 10.6625 | 10.6000 | 10.6200 | -0.094% | 118,296 | -14.595% |
| 2025-10-22 | 10.7000 | 10.7100 | 10.6200 | 10.6300 | -0.375% | 144,933 | -14.675% |
| 2025-10-21 | 10.6800 | 10.7158 | 10.6500 | 10.6700 | +0.188% | 73,790 | -14.995% |
| 2025-10-20 | 10.6500 | 10.7376 | 10.6500 | 10.6500 | -0.281% | 169,976 | -14.836% |
| 2025-10-17 | 10.7800 | 10.7800 | 10.6600 | 10.6800 | -0.559% | 83,039 | -15.075% |
| 2025-10-16 | 10.8000 | 10.8000 | 10.7000 | 10.7400 | -0.186% | 102,373 | -15.549% |
| 2025-10-15 | 10.7600 | 10.8000 | 10.7200 | 10.7600 | -1.012% | 91,440 | -15.706% |
| 2025-10-14 | 10.9300 | 10.9400 | 10.8600 | 10.8700 | -0.731% | 74,751 | -16.559% |
| 2025-10-13 | 10.8300 | 11.0042 | 10.8300 | 10.9500 | +1.108% | 59,450 | -17.169% |
| 2025-10-10 | 10.9400 | 10.9700 | 10.8000 | 10.8300 | -0.824% | 71,130 | -16.251% |
| 2025-10-09 | 10.9000 | 10.9340 | 10.8700 | 10.9200 | +0.460% | 134,398 | -16.941% |
| 2025-10-08 | 10.9200 | 10.9334 | 10.8600 | 10.8700 | 0.000% | 88,635 | -16.559% |
| 2025-10-07 | 10.8500 | 10.9399 | 10.8400 | 10.8700 | +0.184% | 110,055 | -16.559% |
| 2025-10-06 | 10.9000 | 10.9242 | 10.8200 | 10.8500 | -0.550% | 110,444 | -16.406% |
| 2025-10-03 | 10.9100 | 10.9800 | 10.9100 | 10.9100 | -0.547% | 146,277 | -16.865% |
| 2025-10-02 | 10.9400 | 10.9700 | 10.9000 | 10.9700 | +0.091% | 133,504 | -17.320% |
| 2025-10-01 | 11.0300 | 11.0500 | 10.9326 | 10.9600 | -0.454% | 142,966 | -17.245% |
| 2025-09-30 | 10.8900 | 11.0100 | 10.8844 | 11.0100 | +0.456% | 236,882 | -17.620% |
| 2025-09-29 | 11.0200 | 11.0200 | 10.9000 | 10.9600 | +0.183% | 130,994 | -17.245% |
| 2025-09-26 | 10.8500 | 11.0000 | 10.8001 | 10.9400 | +1.957% | 381,657 | -17.093% |
| 2025-09-25 | 10.8400 | 10.9300 | 10.6601 | 10.7300 | -0.464% | 107,994 | -15.471% |
| 2025-09-24 | 10.8100 | 10.9200 | 10.7800 | 10.7800 | -0.645% | 83,375 | -15.863% |
| 2025-09-23 | 10.9400 | 10.9400 | 10.8000 | 10.8500 | -0.596% | 261,904 | -16.406% |
| 2025-09-22 | 10.9400 | 10.9400 | 10.9000 | 10.9150 | -0.183% | 76,069 | -16.903% |
| 2025-09-19 | 11.0800 | 11.0800 | 10.9000 | 10.9350 | +0.046% | 96,607 | -17.055% |
| 2025-09-18 | 10.9800 | 10.9900 | 10.9000 | 10.9300 | -0.274% | 68,411 | -17.017% |
| 2025-09-17 | 11.0000 | 11.0900 | 10.9500 | 10.9600 | -0.364% | 68,534 | -17.245% |
| 2025-09-16 | 11.0300 | 11.1200 | 10.9800 | 11.0000 | +0.182% | 77,405 | -17.545% |
| 2025-09-15 | 10.9800 | 11.1000 | 10.9493 | 10.9800 | -0.903% | 137,773 | -17.395% |
| 2025-09-12 | 11.0100 | 11.0965 | 11.0000 | 11.0800 | +0.636% | 119,799 | -18.141% |
| 2025-09-11 | 10.9800 | 11.0100 | 10.9500 | 11.0100 | +0.548% | 164,666 | -17.620% |
| 2025-09-10 | 10.9800 | 11.0200 | 10.9235 | 10.9500 | -0.273% | 222,560 | -17.169% |
| 2025-09-09 | 10.9500 | 11.0550 | 10.9500 | 10.9800 | -0.543% | 169,109 | -17.395% |
| 2025-09-08 | 10.9800 | 11.0681 | 10.9700 | 11.0400 | +0.638% | 107,701 | -17.844% |
| 2025-09-05 | 10.9300 | 10.9700 | 10.8900 | 10.9700 | +0.550% | 85,136 | -17.320% |
| 2025-09-04 | 10.8600 | 10.9394 | 10.8500 | 10.9100 | +0.092% | 83,982 | -16.865% |
| 2025-09-03 | 10.8200 | 10.9253 | 10.8000 | 10.9000 | +0.368% | 118,911 | -16.789% |
| 2025-09-02 | 10.8700 | 10.8900 | 10.8100 | 10.8600 | -0.458% | 160,655 | -16.483% |
| 2025-08-29 | 10.8800 | 10.9400 | 10.8100 | 10.9100 | +0.368% | 109,020 | -16.865% |
| 2025-08-28 | 10.8900 | 10.9200 | 10.8300 | 10.8700 | +0.046% | 117,865 | -16.559% |
| 2025-08-27 | 10.9100 | 10.9499 | 10.8400 | 10.8650 | -0.321% | 109,078 | -16.521% |
| 2025-08-26 | 10.9200 | 10.9653 | 10.8500 | 10.9000 | -0.183% | 143,167 | -16.789% |
| 2025-08-25 | 10.9500 | 10.9800 | 10.8695 | 10.9200 | -0.091% | 76,352 | -16.941% |
| 2025-08-22 | 10.8400 | 10.9700 | 10.8400 | 10.9300 | +0.645% | 76,173 | -17.017% |
| 2025-08-21 | 10.8800 | 10.9400 | 10.8200 | 10.8600 | -0.822% | 116,358 | -16.483% |
| 2025-08-20 | 10.8700 | 11.0000 | 10.8301 | 10.9500 | +0.367% | 85,215 | -17.169% |
| 2025-08-19 | 10.8900 | 10.9100 | 10.8300 | 10.9100 | +0.184% | 115,596 | -16.865% |
| 2025-08-18 | 10.9100 | 10.9300 | 10.7800 | 10.8900 | -0.639% | 121,596 | -16.713% |
| 2025-08-15 | 10.9700 | 11.0500 | 10.8800 | 10.9600 | -0.364% | 81,470 | -17.245% |
| 2025-08-14 | 11.0200 | 11.0300 | 10.9759 | 11.0000 | -0.272% | 111,229 | -17.545% |
| 2025-08-13 | 10.9900 | 11.0300 | 10.9400 | 11.0300 | +1.007% | 243,975 | -17.770% |
| 2025-08-12 | 10.9600 | 11.0095 | 10.8800 | 10.9200 | -0.456% | 164,121 | -16.941% |
| 2025-08-11 | 11.0500 | 11.0500 | 10.9500 | 10.9700 | -0.091% | 162,792 | -17.320% |
| 2025-08-08 | 11.0300 | 11.0400 | 10.9600 | 10.9800 | -0.453% | 89,103 | -17.395% |
| 2025-08-07 | 11.0300 | 11.0929 | 11.0000 | 11.0300 | +0.091% | 103,484 | -17.770% |
| 2025-08-06 | 10.9800 | 11.0400 | 10.9500 | 11.0200 | +0.547% | 92,385 | -17.695% |
| 2025-08-05 | 10.9300 | 11.0300 | 10.9280 | 10.9600 | -0.273% | 70,327 | -17.245% |
| 2025-08-04 | 10.9400 | 10.9900 | 10.8800 | 10.9900 | +0.457% | 70,474 | -17.470% |
| 2025-08-01 | 10.9800 | 10.9899 | 10.8550 | 10.9400 | +0.644% | 117,835 | -17.093% |
| 2025-07-31 | 10.8400 | 10.9391 | 10.8100 | 10.8700 | +0.741% | 123,573 | -16.559% |
| 2025-07-30 | 10.8200 | 10.8445 | 10.7600 | 10.7900 | -0.277% | 63,380 | -15.941% |
| 2025-07-29 | 10.8000 | 10.8700 | 10.7700 | 10.8200 | +0.464% | 80,103 | -16.174% |
| 2025-07-28 | 10.8500 | 10.8900 | 10.7200 | 10.7700 | -0.370% | 195,000 | -15.785% |
| 2025-07-25 | 10.8600 | 10.9000 | 10.7600 | 10.8100 | -0.277% | 79,343 | -16.096% |
| 2025-07-24 | 10.9000 | 10.9000 | 10.8100 | 10.8400 | -0.184% | 118,469 | -16.328% |
| 2025-07-23 | 10.8800 | 10.8900 | 10.8000 | 10.8600 | -0.458% | 115,265 | -16.483% |
| 2025-07-22 | 10.9300 | 10.9399 | 10.8500 | 10.9100 | -0.365% | 118,698 | -16.865% |
| 2025-07-21 | 10.9900 | 10.9900 | 10.8100 | 10.9500 | -1.440% | 191,210 | -17.169% |
| 2025-07-18 | 10.8200 | 11.1100 | 10.7200 | 11.1100 | +2.680% | 378,885 | -18.362% |
| 2025-07-17 | 10.8600 | 10.9300 | 10.7700 | 10.8200 | -0.460% | 216,691 | -16.174% |
| 2025-07-16 | 10.9500 | 11.0100 | 10.8200 | 10.8700 | -1.092% | 199,892 | -16.559% |
| 2025-07-15 | 11.0400 | 11.0900 | 10.9600 | 10.9900 | -1.787% | 173,862 | -17.470% |
| 2025-07-14 | 11.2400 | 11.2400 | 11.1062 | 11.1900 | -0.445% | 263,395 | -18.945% |
| 2025-07-11 | 11.2200 | 11.2400 | 11.1600 | 11.2400 | +0.537% | 156,555 | -19.306% |
| 2025-07-10 | 11.1600 | 11.2136 | 11.1300 | 11.1800 | -0.357% | 234,070 | -18.873% |
| 2025-07-09 | 11.1600 | 11.2200 | 11.1500 | 11.2200 | +0.358% | 157,146 | -19.162% |
| 2025-07-08 | 11.1900 | 11.2399 | 11.1500 | 11.1800 | -0.089% | 118,583 | -18.873% |
| 2025-07-07 | 11.2300 | 11.2938 | 11.1800 | 11.1900 | -0.356% | 90,122 | -18.945% |
| 2025-07-03 | 11.1800 | 11.2700 | 11.1800 | 11.2300 | +0.447% | 57,199 | -19.234% |
| 2025-07-02 | 11.2800 | 11.3100 | 11.1500 | 11.1800 | -0.887% | 231,031 | -18.873% |
| 2025-07-01 | 11.2400 | 11.2900 | 11.1300 | 11.2800 | +0.624% | 131,997 | -19.592% |
| 2025-06-30 | 11.1700 | 11.2400 | 11.1100 | 11.2100 | +0.991% | 216,437 | -19.090% |
| 2025-06-27 | 11.0200 | 11.1300 | 10.9750 | 11.1000 | +0.817% | 164,309 | -18.288% |
| 2025-06-26 | 10.9900 | 11.0700 | 10.9300 | 11.0100 | +0.365% | 150,341 | -17.620% |
| 2025-06-25 | 10.9600 | 10.9800 | 10.9000 | 10.9700 | +0.550% | 113,704 | -17.320% |
| 2025-06-24 | 10.8800 | 10.9500 | 10.8500 | 10.9100 | +0.646% | 173,046 | -16.865% |
| 2025-06-23 | 10.8000 | 10.9000 | 10.7900 | 10.8400 | +0.370% | 130,664 | -16.328% |
| 2025-06-20 | 10.8200 | 10.8299 | 10.7115 | 10.8000 | +0.935% | 218,292 | -16.019% |
| 2025-06-18 | 10.7000 | 10.7500 | 10.7000 | 10.7000 | +0.047% | 92,211 | -15.234% |
| 2025-06-17 | 10.6300 | 10.7400 | 10.5701 | 10.6950 | +0.517% | 109,909 | -15.194% |
| 2025-06-16 | 10.6900 | 10.6900 | 10.5500 | 10.6400 | +0.283% | 130,880 | -14.756% |
| 2025-06-13 | 10.6500 | 10.6700 | 10.5800 | 10.6100 | -1.118% | 151,018 | -14.515% |
| 2025-06-12 | 10.7500 | 10.7500 | 10.7000 | 10.7300 | +0.562% | 146,700 | -15.471% |
| 2025-06-11 | 10.6700 | 10.7000 | 10.6250 | 10.6700 | +0.094% | 140,332 | -14.995% |
| 2025-06-10 | 10.7300 | 10.7300 | 10.6400 | 10.6600 | -0.652% | 202,037 | -14.916% |
| 2025-06-09 | 10.7500 | 10.7951 | 10.7200 | 10.7300 | +0.468% | 133,257 | -15.471% |
| 2025-06-06 | 10.7800 | 10.8000 | 10.6500 | 10.6800 | -0.559% | 161,167 | -15.075% |
| 2025-06-05 | 10.8900 | 10.8904 | 10.7000 | 10.7400 | -1.377% | 445,786 | -15.549% |
| 2025-06-04 | 10.8500 | 10.9400 | 10.8500 | 10.8900 | -0.548% | 334,903 | -16.713% |
| 2025-06-03 | 10.8800 | 10.9800 | 10.8100 | 10.9500 | -0.091% | 435,145 | -17.169% |
| 2025-06-02 | 10.7500 | 10.9600 | 10.7100 | 10.9600 | +2.718% | 585,241 | -17.245% |
| 2025-05-30 | 10.6600 | 10.7100 | 10.6200 | 10.6700 | +0.755% | 389,073 | -14.995% |
| 2025-05-29 | 10.5900 | 10.6000 | 10.4900 | 10.5900 | +0.953% | 396,430 | -14.353% |
| 2025-05-28 | 10.5200 | 10.5200 | 10.4600 | 10.4900 | -0.095% | 272,518 | -13.537% |
| 2025-05-27 | 10.5000 | 10.5000 | 10.4000 | 10.5000 | +1.351% | 345,829 | -13.619% |
| 2025-05-23 | 10.2900 | 10.3600 | 10.2300 | 10.3600 | +1.569% | 675,653 | -12.452% |
| 2025-05-22 | 10.1200 | 10.2480 | 10.0800 | 10.2000 | +1.190% | 535,347 | -11.078% |
| 2025-05-21 | 10.1800 | 10.1800 | 10.0400 | 10.0800 | -0.690% | 102,635 | -10.020% |
| 2025-05-20 | 10.2400 | 10.2700 | 10.1300 | 10.1500 | -0.588% | 129,832 | -10.640% |
| 2025-05-19 | 10.1200 | 10.2400 | 10.1200 | 10.2100 | -0.098% | 117,309 | -11.166% |
| 2025-05-16 | 10.2600 | 10.3600 | 10.1700 | 10.2200 | -0.390% | 227,001 | -11.252% |
| 2025-05-15 | 10.2300 | 10.3300 | 10.2300 | 10.2600 | -0.292% | 148,466 | -11.598% |
| 2025-05-14 | 10.3900 | 10.4062 | 10.2700 | 10.2900 | -0.676% | 231,385 | -11.856% |
| 2025-05-13 | 10.3600 | 10.4400 | 10.3104 | 10.3600 | 0.000% | 222,681 | -12.452% |
| 2025-05-12 | 10.4500 | 10.4500 | 10.3600 | 10.3600 | +0.290% | 132,051 | -12.452% |
| 2025-05-09 | 10.4000 | 10.4191 | 10.3000 | 10.3300 | -0.577% | 123,352 | -12.197% |
| 2025-05-08 | 10.3600 | 10.3999 | 10.2800 | 10.3900 | +1.267% | 222,299 | -12.705% |
| 2025-05-07 | 10.3100 | 10.3300 | 10.2300 | 10.2600 | +0.490% | 93,700 | -11.598% |
| 2025-05-06 | 10.2700 | 10.3050 | 10.2000 | 10.2100 | -0.584% | 113,966 | -11.166% |
| 2025-05-05 | 10.3000 | 10.3180 | 10.2400 | 10.2700 | -0.291% | 146,481 | -11.685% |
| 2025-05-02 | 10.2800 | 10.3800 | 10.2500 | 10.3000 | +0.195% | 97,674 | -11.942% |
| 2025-05-01 | 10.3600 | 10.4299 | 10.2350 | 10.2800 | -0.097% | 119,150 | -11.770% |
| 2025-04-30 | 10.1900 | 10.3000 | 10.1800 | 10.2900 | +0.292% | 143,751 | -11.856% |
| 2025-04-29 | 10.2400 | 10.2696 | 10.1700 | 10.2600 | +0.293% | 114,767 | -11.598% |
| 2025-04-28 | 10.2100 | 10.2500 | 10.2000 | 10.2300 | +0.196% | 35,766 | -11.339% |
| 2025-04-25 | 10.1400 | 10.2200 | 10.0900 | 10.2100 | +0.690% | 68,135 | -11.166% |
| 2025-04-24 | 10.0300 | 10.1400 | 10.0300 | 10.1400 | +1.097% | 56,682 | -10.552% |
| 2025-04-23 | 10.0100 | 10.1500 | 9.9700 | 10.0300 | +0.905% | 85,252 | -9.571% |
| 2025-04-22 | 9.9000 | 10.0150 | 9.8901 | 9.9400 | +0.607% | 121,141 | -8.753% |
| 2025-04-21 | 9.9700 | 9.9700 | 9.8300 | 9.8800 | -0.903% | 135,862 | -8.198% |
| 2025-04-17 | 9.9900 | 9.9914 | 9.9200 | 9.9700 | +0.605% | 66,873 | -9.027% |
| 2025-04-16 | 9.8300 | 10.0000 | 9.8300 | 9.9100 | -0.402% | 102,352 | -8.476% |
| 2025-04-15 | 9.9400 | 10.0700 | 9.8701 | 9.9500 | 0.000% | 113,005 | -8.844% |