Dark

NOTE
FiscalNote Holdings, Inc.
stock NYSE

At Close

May 8, 2025 3:59:30 PM EDT

0.6418USD+1.631%(+0.0103)1,334,679

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:24:30 AM EDT

0.6276USD-0.618%(-0.0039)6,177

After-hours

May 8, 2025 4:45:30 PM EDT

0.6500USD+1.278%(+0.0082)2,066

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	238	11	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			NOTE250516C00007500
5.00 C	0	0%	0			NOTE250516C00005000
2.50 C	0	0%	0			NOTE250516C00002500
2.00 C	0.05	0.00%	5	60	03-26	NOTE250516C00002000
1.50 C	0.08	-20.00%	4	32	03-25	NOTE250516C00001500
1.00 C	0.05	+400.00%	13	146	05-01	NOTE250516C00001000
0.50 C	0.15	-25.00%	1	54	04-28	NOTE250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	7.01	0%	4	1	04-21	NOTE250516P00007500
5.00 P	0	0%	0			NOTE250516P00005000
2.50 P	0	0%	0			NOTE250516P00002500
2.00 P	1.41	+0.71%	1	1	04-30	NOTE250516P00002000
1.50 P	0.93	-2.11%	1	8	05-07	NOTE250516P00001500
1.00 P	0.15	0%	1	1	03-27	NOTE250516P00001000
0.50 P	0.05	-16.67%	1	2	05-01	NOTE250516P00000500

.dark-mode .tTx9SF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTx9SF{ color: #333333; background-color: white; border: 2px solid #333333; }NOTEFiscalNote Holdings, Inc.stock NYSE