Dark

NOTE
FiscalNote Holdings, Inc.
stock NYSE

At Close

Aug 26, 2025 3:59:47 PM EDT

0.4200USD-2.979%(-0.0130)5,504,166

0.4200Bid 0.6000Ask 0.1800Spread

Pre-market

Aug 26, 2025 9:28:30 AM EDT

0.4300USD-0.693%(-0.0030)159,022

After-hours

Aug 26, 2025 4:28:30 PM EDT

0.4201USD0.000%(0.0000)20,712

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	272	137	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			NOTE250919C00007500
5.00 C	0	0%	0			NOTE250919C00005000
2.50 C	0	0%	0			NOTE250919C00002500
2.00 C	0	0%	0			NOTE250919C00002000
1.50 C	0.05	-28.57%	5	7	07-28	NOTE250919C00001500
1.00 C	0.03	0.00%	1	173	08-25	NOTE250919C00001000
0.50 C	0.10	-33.33%	82	92	08-25	NOTE250919C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.97	0%	1	0	08-20	NOTE250919P00007500
5.00 P	0	0%	0			NOTE250919P00005000
2.50 P	0	0%	0			NOTE250919P00002500
2.00 P	0	0%	0			NOTE250919P00002000
1.50 P	0.95	0%	20	20	08-01	NOTE250919P00001500
1.00 P	0.65	+44.44%	1	40	08-25	NOTE250919P00001000
0.50 P	0.12	+20.00%	8	77	08-25	NOTE250919P00000500

.dark-mode .tjmL6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjmL6y{ color: #333333; background-color: white; border: 2px solid #333333; }NOTEFiscalNote Holdings, Inc.stock NYSE