NMZ
Nuveen Municipal High Income Opportunity Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:33:27 PM EDT
8.80USD-1.676%(-0.15)955,181
8.8000Bid8.8100Ask0.0100SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
8.95USD0.000%(0.00)
NMZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8500 | 8.8500 | 8.7600 | 8.8000 | -1.676% | 955,181 | 0.000% |
| 2026-10-02 | 8.9700 | 9.0850 | 8.8900 | 8.9500 | +0.562% | 1,811,176 | -1.676% |
| 2026-10-01 | 9.0500 | 9.0900 | 8.8600 | 8.9000 | -0.670% | 2,297,314 | -1.124% |
| 2026-09-30 | 8.9400 | 9.0350 | 8.9100 | 8.9600 | +1.243% | 1,433,858 | -1.786% |
| 2026-09-29 | 8.7700 | 8.8800 | 8.7000 | 8.8500 | +0.912% | 1,817,190 | -0.565% |
| 2026-09-28 | 8.9900 | 8.9900 | 8.7300 | 8.7700 | -2.772% | 2,200,379 | +0.342% |
| 2026-09-25 | 9.1000 | 9.1500 | 9.0000 | 9.0200 | -0.770% | 1,175,336 | -2.439% |
| 2026-09-24 | 9.0600 | 9.2300 | 9.0000 | 9.0900 | +0.110% | 1,895,079 | -3.190% |
| 2026-09-23 | 9.2600 | 9.2950 | 9.0600 | 9.0800 | -2.680% | 1,661,354 | -3.084% |
| 2026-09-22 | 9.3100 | 9.4399 | 9.3100 | 9.3300 | +0.107% | 1,027,913 | -5.681% |
| 2026-09-21 | 9.4000 | 9.4200 | 9.3100 | 9.3200 | -1.166% | 1,135,166 | -5.579% |
| 2026-09-18 | 9.4800 | 9.5200 | 9.3400 | 9.4300 | -1.049% | 908,420 | -6.681% |
| 2026-09-17 | 9.4500 | 9.6100 | 9.4300 | 9.5300 | +0.953% | 732,371 | -7.660% |
| 2026-09-16 | 9.2800 | 9.5500 | 9.2700 | 9.4400 | +1.944% | 1,568,836 | -6.780% |
| 2026-09-15 | 9.3900 | 9.4050 | 9.2400 | 9.2600 | -2.114% | 1,420,322 | -4.968% |
| 2026-09-14 | 9.6000 | 9.6000 | 9.4600 | 9.4600 | -1.458% | 1,173,237 | -6.977% |
| 2026-09-11 | 9.5900 | 9.6050 | 9.5300 | 9.6000 | +0.629% | 986,704 | -8.333% |
| 2026-09-10 | 9.6000 | 9.6198 | 9.4800 | 9.5400 | -0.832% | 1,737,973 | -7.757% |
| 2026-09-09 | 9.7600 | 9.7700 | 9.6200 | 9.6200 | -1.434% | 1,484,441 | -8.524% |
| 2026-09-08 | 9.8900 | 9.9036 | 9.7600 | 9.7600 | -1.014% | 902,451 | -9.836% |
| 2026-09-04 | 9.8800 | 9.9115 | 9.8200 | 9.8600 | -0.202% | 590,300 | -10.751% |
| 2026-09-03 | 9.8500 | 9.8800 | 9.8200 | 9.8800 | +0.919% | 720,441 | -10.931% |
| 2026-09-02 | 9.8700 | 9.8900 | 9.7800 | 9.7900 | -1.011% | 1,264,176 | -10.112% |
| 2026-09-01 | 9.9900 | 10.0000 | 9.8600 | 9.8900 | -1.100% | 1,405,441 | -11.021% |
| 2026-08-31 | 9.9900 | 10.0099 | 9.9600 | 10.0000 | +0.301% | 569,433 | -12.000% |
| 2026-08-28 | 10.0300 | 10.0300 | 9.9600 | 9.9700 | -0.400% | 610,480 | -11.735% |
| 2026-08-27 | 10.0300 | 10.0550 | 9.9900 | 10.0100 | -0.299% | 1,018,965 | -12.088% |
| 2026-08-26 | 10.0800 | 10.1000 | 10.0300 | 10.0400 | -0.298% | 357,894 | -12.351% |
| 2026-08-25 | 10.1100 | 10.1600 | 10.0600 | 10.0700 | +0.099% | 597,820 | -12.612% |
| 2026-08-24 | 10.0600 | 10.0972 | 10.0200 | 10.0600 | +0.100% | 802,475 | -12.525% |
| 2026-08-21 | 10.0800 | 10.1100 | 10.0500 | 10.0500 | -0.593% | 530,897 | -12.438% |
| 2026-08-20 | 10.1200 | 10.1300 | 10.0900 | 10.1100 | -0.296% | 820,074 | -12.957% |
| 2026-08-19 | 10.2300 | 10.2300 | 10.1200 | 10.1400 | -0.197% | 622,985 | -13.215% |
| 2026-08-18 | 10.1900 | 10.1900 | 10.1400 | 10.1600 | -0.294% | 457,419 | -13.386% |
| 2026-08-17 | 10.2300 | 10.2500 | 10.1700 | 10.1900 | -0.585% | 451,272 | -13.641% |
| 2026-08-14 | 10.2500 | 10.2980 | 10.2000 | 10.2500 | -0.582% | 559,752 | -14.146% |
| 2026-08-13 | 10.2600 | 10.3100 | 10.2300 | 10.3100 | +0.782% | 753,473 | -14.646% |
| 2026-08-12 | 10.3100 | 10.3100 | 10.2100 | 10.2300 | -0.486% | 615,398 | -13.978% |
| 2026-08-11 | 10.2300 | 10.2800 | 10.2200 | 10.2800 | +0.489% | 572,932 | -14.397% |
| 2026-08-10 | 10.3000 | 10.3100 | 10.2300 | 10.2300 | -0.583% | 517,212 | -13.978% |
| 2026-08-07 | 10.2700 | 10.3100 | 10.2600 | 10.2900 | +0.488% | 871,164 | -14.480% |
| 2026-08-06 | 10.2000 | 10.2500 | 10.1800 | 10.2400 | +0.787% | 481,922 | -14.062% |
| 2026-08-05 | 10.1500 | 10.2300 | 10.1500 | 10.1600 | 0.000% | 455,894 | -13.386% |
| 2026-08-04 | 10.1800 | 10.2000 | 10.1200 | 10.1600 | -0.196% | 1,037,779 | -13.386% |
| 2026-08-03 | 10.2200 | 10.2200 | 10.1400 | 10.1800 | +0.197% | 709,212 | -13.556% |
| 2026-07-31 | 10.1500 | 10.1800 | 10.1200 | 10.1600 | -0.098% | 649,995 | -13.386% |
| 2026-07-30 | 10.1800 | 10.2050 | 10.1150 | 10.1700 | -0.489% | 766,810 | -13.471% |
| 2026-07-29 | 10.2000 | 10.2800 | 10.1900 | 10.2200 | +0.098% | 630,790 | -13.894% |
| 2026-07-28 | 10.2000 | 10.2260 | 10.1650 | 10.2100 | -0.098% | 638,328 | -13.810% |
| 2026-07-27 | 10.2500 | 10.2600 | 10.1900 | 10.2200 | 0.000% | 741,568 | -13.894% |
| 2026-07-24 | 10.2800 | 10.2900 | 10.2000 | 10.2200 | -0.584% | 702,522 | -13.894% |
| 2026-07-23 | 10.2700 | 10.3100 | 10.2500 | 10.2800 | -0.388% | 584,784 | -14.397% |
| 2026-07-22 | 10.3200 | 10.3400 | 10.2700 | 10.3200 | -0.193% | 512,191 | -14.729% |
| 2026-07-21 | 10.3500 | 10.3500 | 10.3200 | 10.3400 | -0.193% | 491,839 | -14.894% |
| 2026-07-20 | 10.3300 | 10.3650 | 10.3200 | 10.3600 | +0.485% | 852,744 | -15.058% |
| 2026-07-17 | 10.3000 | 10.3400 | 10.3000 | 10.3100 | -0.386% | 331,906 | -14.646% |
| 2026-07-16 | 10.4000 | 10.4000 | 10.3400 | 10.3500 | -0.481% | 693,544 | -14.976% |
| 2026-07-15 | 10.4200 | 10.4200 | 10.3600 | 10.4000 | -0.478% | 548,641 | -15.385% |
| 2026-07-14 | 10.4400 | 10.4800 | 10.4100 | 10.4500 | +0.481% | 724,735 | -15.789% |
| 2026-07-13 | 10.4100 | 10.4100 | 10.3550 | 10.4000 | +0.096% | 556,662 | -15.385% |
| 2026-07-10 | 10.4500 | 10.4500 | 10.3800 | 10.3900 | -0.479% | 484,457 | -15.303% |
| 2026-07-09 | 10.5000 | 10.5000 | 10.4000 | 10.4400 | -0.287% | 704,916 | -15.709% |
| 2026-07-08 | 10.5000 | 10.5000 | 10.4350 | 10.4700 | -0.381% | 557,510 | -15.950% |
| 2026-07-07 | 10.5700 | 10.5700 | 10.4700 | 10.5100 | -0.379% | 611,754 | -16.270% |
| 2026-07-06 | 10.5500 | 10.5500 | 10.5200 | 10.5500 | +0.190% | 457,210 | -16.588% |
| 2026-07-02 | 10.5400 | 10.5500 | 10.4800 | 10.5300 | -0.095% | 481,566 | -16.429% |
| 2026-07-01 | 10.5600 | 10.5800 | 10.4700 | 10.5400 | -0.284% | 787,311 | -16.509% |
| 2026-06-30 | 10.5500 | 10.5700 | 10.5250 | 10.5700 | +0.380% | 876,649 | -16.746% |
| 2026-06-29 | 10.5000 | 10.5300 | 10.4800 | 10.5300 | +0.381% | 507,072 | -16.429% |
| 2026-06-26 | 10.3900 | 10.4900 | 10.3650 | 10.4900 | +1.157% | 577,023 | -16.111% |
| 2026-06-25 | 10.4500 | 10.4500 | 10.3400 | 10.3700 | -0.766% | 687,957 | -15.140% |
| 2026-06-24 | 10.3700 | 10.4500 | 10.3401 | 10.4500 | +1.064% | 499,039 | -15.789% |
| 2026-06-23 | 10.3400 | 10.3500 | 10.2850 | 10.3400 | +0.097% | 555,255 | -14.894% |
| 2026-06-22 | 10.3600 | 10.3700 | 10.2900 | 10.3300 | -0.577% | 546,830 | -14.811% |
| 2026-06-18 | 10.3400 | 10.3900 | 10.3100 | 10.3900 | +0.972% | 453,530 | -15.303% |
| 2026-06-17 | 10.3600 | 10.3650 | 10.2800 | 10.2900 | -0.387% | 423,530 | -14.480% |
| 2026-06-16 | 10.3800 | 10.3900 | 10.3100 | 10.3300 | -0.097% | 714,137 | -14.811% |
| 2026-06-15 | 10.3200 | 10.3650 | 10.2800 | 10.3400 | -0.289% | 696,806 | -14.894% |
| 2026-06-12 | 10.3200 | 10.4000 | 10.3050 | 10.3700 | +0.387% | 746,157 | -15.140% |
| 2026-06-11 | 10.3200 | 10.3851 | 10.2700 | 10.3300 | +0.584% | 1,005,682 | -14.811% |
| 2026-06-10 | 10.3200 | 10.3400 | 10.2600 | 10.2700 | -0.097% | 938,149 | -14.314% |
| 2026-06-09 | 10.1500 | 10.3000 | 10.1500 | 10.2800 | +0.982% | 577,435 | -14.397% |
| 2026-06-08 | 10.1800 | 10.2000 | 10.1100 | 10.1800 | 0.000% | 765,023 | -13.556% |
| 2026-06-05 | 10.2200 | 10.2300 | 10.1600 | 10.1800 | -0.586% | 602,890 | -13.556% |
| 2026-06-04 | 10.2000 | 10.2500 | 10.1700 | 10.2400 | +0.392% | 794,283 | -14.062% |
| 2026-06-03 | 10.2400 | 10.2400 | 10.1550 | 10.2000 | -0.391% | 865,033 | -13.725% |
| 2026-06-02 | 10.2800 | 10.2900 | 10.2100 | 10.2400 | -0.195% | 1,084,298 | -14.062% |
| 2026-06-01 | 10.2950 | 10.3300 | 10.2600 | 10.2600 | -0.485% | 748,862 | -14.230% |
| 2026-05-29 | 10.2500 | 10.3300 | 10.2300 | 10.3100 | +0.585% | 904,261 | -14.646% |
| 2026-05-28 | 10.2500 | 10.2500 | 10.1800 | 10.2500 | +0.196% | 902,036 | -14.146% |
| 2026-05-27 | 10.1900 | 10.2300 | 10.1550 | 10.2300 | +0.590% | 650,436 | -13.978% |
| 2026-05-26 | 10.1000 | 10.1700 | 10.0700 | 10.1700 | +1.093% | 762,923 | -13.471% |
| 2026-05-22 | 10.0700 | 10.0700 | 10.0089 | 10.0600 | +0.500% | 522,954 | -12.525% |
| 2026-05-21 | 10.0400 | 10.0400 | 9.9700 | 10.0100 | -0.497% | 677,636 | -12.088% |
| 2026-05-20 | 10.0600 | 10.0700 | 9.9900 | 10.0600 | +0.500% | 843,014 | -12.525% |
| 2026-05-19 | 10.0400 | 10.0900 | 10.0000 | 10.0100 | -0.793% | 793,792 | -12.088% |
| 2026-05-18 | 10.1600 | 10.1600 | 10.0800 | 10.0900 | -0.395% | 650,784 | -12.785% |
| 2026-05-15 | 10.1600 | 10.1700 | 10.1300 | 10.1300 | -1.650% | 609,227 | -13.129% |
| 2026-05-14 | 10.3100 | 10.3100 | 10.2400 | 10.3000 | +0.195% | 599,168 | -14.563% |
| 2026-05-13 | 10.2400 | 10.2800 | 10.2100 | 10.2800 | +0.195% | 528,604 | -14.397% |
| 2026-05-12 | 10.1800 | 10.2600 | 10.1650 | 10.2600 | +0.391% | 612,372 | -14.230% |
| 2026-05-11 | 10.2200 | 10.2600 | 10.1900 | 10.2200 | -0.293% | 634,369 | -13.894% |
| 2026-05-08 | 10.2500 | 10.2700 | 10.1900 | 10.2500 | +0.196% | 644,530 | -14.146% |
| 2026-05-07 | 10.2500 | 10.2600 | 10.1800 | 10.2300 | -0.292% | 552,125 | -13.978% |
| 2026-05-06 | 10.2200 | 10.2788 | 10.2101 | 10.2600 | +0.588% | 593,759 | -14.230% |
| 2026-05-05 | 10.1000 | 10.2000 | 10.0700 | 10.2000 | +1.493% | 672,000 | -13.725% |
| 2026-05-04 | 10.1500 | 10.1500 | 10.0200 | 10.0500 | -1.277% | 1,831,854 | -12.438% |
| 2026-05-01 | 10.1800 | 10.2000 | 10.1500 | 10.1800 | 0.000% | 903,889 | -13.556% |
| 2026-04-30 | 10.1400 | 10.1854 | 10.1100 | 10.1800 | +0.593% | 771,705 | -13.556% |
| 2026-04-29 | 10.2300 | 10.2400 | 10.0650 | 10.1200 | -1.556% | 1,422,391 | -13.043% |
| 2026-04-28 | 10.2800 | 10.2800 | 10.2350 | 10.2800 | 0.000% | 488,091 | -14.397% |
| 2026-04-27 | 10.2800 | 10.3100 | 10.2500 | 10.2800 | 0.000% | 399,810 | -14.397% |
| 2026-04-24 | 10.3000 | 10.3100 | 10.2600 | 10.2800 | -0.291% | 290,394 | -14.397% |
| 2026-04-23 | 10.3500 | 10.3500 | 10.3000 | 10.3100 | -0.386% | 254,658 | -14.646% |
| 2026-04-22 | 10.4000 | 10.4000 | 10.3200 | 10.3500 | -0.672% | 323,270 | -14.976% |
| 2026-04-21 | 10.4100 | 10.6500 | 10.3400 | 10.4200 | +0.289% | 272,085 | -15.547% |
| 2026-04-20 | 10.3800 | 10.4000 | 10.3350 | 10.3900 | +0.386% | 384,197 | -15.303% |
| 2026-04-17 | 10.4200 | 10.4200 | 10.3350 | 10.3500 | +0.194% | 400,836 | -14.976% |
| 2026-04-16 | 10.3300 | 10.3550 | 10.3000 | 10.3300 | +0.389% | 335,940 | -14.811% |
| 2026-04-15 | 10.3000 | 10.3288 | 10.2850 | 10.2900 | -1.248% | 408,722 | -14.480% |
| 2026-04-14 | 10.4100 | 10.4200 | 10.3000 | 10.4200 | +0.096% | 574,856 | -15.547% |
| 2026-04-13 | 10.4000 | 10.4200 | 10.3300 | 10.4100 | +0.192% | 450,150 | -15.466% |
| 2026-04-10 | 10.4700 | 10.4700 | 10.3800 | 10.3900 | -0.384% | 225,170 | -15.303% |
| 2026-04-09 | 10.3900 | 10.4300 | 10.3300 | 10.4300 | +0.385% | 262,538 | -15.628% |
| 2026-04-08 | 10.3900 | 10.4000 | 10.3300 | 10.3900 | +1.267% | 516,019 | -15.303% |
| 2026-04-07 | 10.2100 | 10.2900 | 10.1850 | 10.2600 | +0.293% | 444,845 | -14.230% |
| 2026-04-06 | 10.2900 | 10.3100 | 10.1950 | 10.2300 | -0.968% | 472,269 | -13.978% |
| 2026-04-02 | 10.3000 | 10.3850 | 10.2550 | 10.3300 | -0.097% | 416,568 | -14.811% |
| 2026-04-01 | 10.3800 | 10.3800 | 10.2950 | 10.3400 | -0.385% | 493,175 | -14.894% |
| 2026-03-31 | 10.0700 | 10.3800 | 10.0500 | 10.3800 | +3.696% | 548,827 | -15.222% |
| 2026-03-30 | 10.1200 | 10.2200 | 9.9800 | 10.0100 | -0.596% | 798,511 | -12.088% |
| 2026-03-27 | 10.0500 | 10.1000 | 10.0000 | 10.0700 | -0.297% | 610,071 | -12.612% |
| 2026-03-26 | 10.2300 | 10.2400 | 10.0950 | 10.1000 | -1.559% | 456,195 | -12.871% |
| 2026-03-25 | 10.2300 | 10.2600 | 10.1850 | 10.2600 | +0.786% | 307,399 | -14.230% |
| 2026-03-24 | 10.2200 | 10.2300 | 10.1250 | 10.1800 | -0.973% | 487,285 | -13.556% |
| 2026-03-23 | 10.2600 | 10.2800 | 10.2150 | 10.2800 | +0.391% | 395,255 | -14.397% |
| 2026-03-20 | 10.3300 | 10.3300 | 10.2000 | 10.2400 | -1.158% | 452,981 | -14.062% |
| 2026-03-19 | 10.3500 | 10.3600 | 10.3100 | 10.3600 | -0.096% | 444,125 | -15.058% |
| 2026-03-18 | 10.3800 | 10.4000 | 10.3600 | 10.3700 | -0.192% | 215,041 | -15.140% |
| 2026-03-17 | 10.3900 | 10.4300 | 10.3650 | 10.3900 | 0.000% | 333,789 | -15.303% |
| 2026-03-16 | 10.4600 | 10.4600 | 10.3800 | 10.3900 | -0.384% | 281,323 | -15.303% |
| 2026-03-13 | 10.3900 | 10.4300 | 10.3600 | 10.4300 | +0.096% | 379,004 | -15.628% |
| 2026-03-12 | 10.5000 | 10.5000 | 10.4000 | 10.4200 | -0.856% | 368,330 | -15.547% |
| 2026-03-11 | 10.5400 | 10.5500 | 10.4880 | 10.5100 | -0.379% | 320,312 | -16.270% |
| 2026-03-10 | 10.5200 | 10.5500 | 10.4800 | 10.5500 | +0.668% | 600,998 | -16.588% |
| 2026-03-09 | 10.5400 | 10.5500 | 10.4300 | 10.4800 | -0.945% | 332,153 | -16.031% |
| 2026-03-06 | 10.4600 | 10.5800 | 10.4000 | 10.5800 | +0.666% | 491,379 | -16.824% |
| 2026-03-05 | 10.5400 | 10.5400 | 10.2300 | 10.5100 | -0.379% | 570,588 | -16.270% |
| 2026-03-04 | 10.6600 | 10.6600 | 10.5500 | 10.5500 | -1.032% | 599,301 | -16.588% |
| 2026-03-03 | 10.7000 | 10.7100 | 10.6200 | 10.6600 | -0.467% | 646,566 | -17.448% |
| 2026-03-02 | 10.6900 | 10.7400 | 10.6050 | 10.7100 | +0.187% | 723,021 | -17.834% |
| 2026-02-27 | 10.7100 | 10.7200 | 10.6600 | 10.6900 | +0.187% | 460,199 | -17.680% |
| 2026-02-26 | 10.6800 | 10.7000 | 10.6650 | 10.6700 | +0.188% | 1,097,638 | -17.526% |
| 2026-02-25 | 10.6700 | 10.7100 | 10.6500 | 10.6500 | -0.094% | 520,900 | -17.371% |
| 2026-02-24 | 10.6600 | 10.6750 | 10.6400 | 10.6600 | +0.188% | 404,650 | -17.448% |
| 2026-02-23 | 10.6400 | 10.6600 | 10.6200 | 10.6400 | +0.094% | 401,738 | -17.293% |
| 2026-02-20 | 10.6200 | 10.6300 | 10.6000 | 10.6300 | +0.283% | 247,270 | -17.215% |
| 2026-02-19 | 10.6300 | 10.6500 | 10.5450 | 10.6000 | -0.188% | 308,460 | -16.981% |
| 2026-02-18 | 10.6000 | 10.6300 | 10.5850 | 10.6200 | 0.000% | 397,555 | -17.137% |
| 2026-02-17 | 10.6000 | 10.6200 | 10.5625 | 10.6200 | +0.189% | 342,041 | -17.137% |
| 2026-02-13 | 10.5600 | 10.6000 | 10.5400 | 10.6000 | 0.000% | 313,057 | -16.981% |
| 2026-02-12 | 10.6500 | 10.6600 | 10.5800 | 10.6000 | -0.376% | 461,669 | -16.981% |
| 2026-02-11 | 10.6400 | 10.6450 | 10.6000 | 10.6400 | +0.188% | 366,923 | -17.293% |
| 2026-02-10 | 10.6500 | 10.6500 | 10.5900 | 10.6200 | +0.094% | 324,690 | -17.137% |
| 2026-02-09 | 10.5700 | 10.6150 | 10.5400 | 10.6100 | +0.664% | 448,240 | -17.059% |
| 2026-02-06 | 10.5600 | 10.5600 | 10.5000 | 10.5400 | 0.000% | 487,747 | -16.509% |
| 2026-02-05 | 10.5400 | 10.5600 | 10.5065 | 10.5400 | +0.381% | 448,165 | -16.509% |
| 2026-02-04 | 10.4900 | 10.5650 | 10.4800 | 10.5000 | -0.095% | 680,310 | -16.190% |
| 2026-02-03 | 10.5300 | 10.5400 | 10.4500 | 10.5100 | +0.095% | 545,970 | -16.270% |
| 2026-02-02 | 10.4500 | 10.5000 | 10.4250 | 10.5000 | +0.768% | 733,957 | -16.190% |
| 2026-01-30 | 10.3600 | 10.4300 | 10.3500 | 10.4200 | +0.482% | 411,576 | -15.547% |
| 2026-01-29 | 10.4000 | 10.4000 | 10.3300 | 10.3700 | -0.192% | 306,201 | -15.140% |
| 2026-01-28 | 10.3700 | 10.3900 | 10.3200 | 10.3900 | +0.096% | 564,323 | -15.303% |
| 2026-01-27 | 10.2900 | 10.3800 | 10.2300 | 10.3800 | +0.777% | 497,373 | -15.222% |
| 2026-01-26 | 10.3700 | 10.3700 | 10.2600 | 10.3000 | -0.483% | 540,818 | -14.563% |
| 2026-01-23 | 10.3600 | 10.3600 | 10.2900 | 10.3500 | 0.000% | 422,325 | -14.976% |
| 2026-01-22 | 10.4000 | 10.4000 | 10.2900 | 10.3500 | -0.193% | 526,192 | -14.976% |
| 2026-01-21 | 10.3900 | 10.4000 | 10.2900 | 10.3700 | +0.097% | 396,396 | -15.140% |
| 2026-01-20 | 10.4100 | 10.4400 | 10.3509 | 10.3600 | -0.766% | 386,054 | -15.058% |
| 2026-01-16 | 10.4500 | 10.4800 | 10.4020 | 10.4400 | -0.096% | 313,274 | -15.709% |
| 2026-01-15 | 10.4900 | 10.5199 | 10.4500 | 10.4500 | -0.854% | 300,747 | -15.789% |
| 2026-01-14 | 10.5000 | 10.5550 | 10.4850 | 10.5400 | +0.573% | 398,531 | -16.509% |
| 2026-01-13 | 10.4700 | 10.4800 | 10.4300 | 10.4800 | +0.479% | 272,878 | -16.031% |
| 2026-01-12 | 10.3900 | 10.4300 | 10.3700 | 10.4300 | +0.385% | 367,596 | -15.628% |
| 2026-01-09 | 10.3500 | 10.3999 | 10.3200 | 10.3900 | +0.678% | 317,567 | -15.303% |
| 2026-01-08 | 10.3800 | 10.3900 | 10.3200 | 10.3200 | -0.482% | 374,909 | -14.729% |
| 2026-01-07 | 10.3200 | 10.3800 | 10.3000 | 10.3700 | +1.072% | 526,131 | -15.140% |
| 2026-01-06 | 10.2600 | 10.2800 | 10.2344 | 10.2600 | +0.293% | 436,985 | -14.230% |
| 2026-01-05 | 10.1900 | 10.2500 | 10.1650 | 10.2300 | +0.294% | 393,934 | -13.978% |
| 2026-01-02 | 10.2500 | 10.2600 | 10.1600 | 10.2000 | +0.098% | 375,754 | -13.725% |
| 2025-12-31 | 10.2800 | 10.2899 | 10.1501 | 10.1900 | -0.682% | 1,247,551 | -13.641% |
| 2025-12-30 | 10.1700 | 10.2650 | 10.1500 | 10.2600 | +1.183% | 936,697 | -14.230% |
| 2025-12-29 | 10.1100 | 10.1500 | 10.0300 | 10.1400 | +0.396% | 1,572,919 | -13.215% |
| 2025-12-26 | 10.1900 | 10.1950 | 10.1000 | 10.1000 | -0.688% | 759,941 | -12.871% |
| 2025-12-24 | 10.1500 | 10.1750 | 10.1100 | 10.1700 | +0.296% | 577,828 | -13.471% |
| 2025-12-23 | 10.1600 | 10.2002 | 10.1201 | 10.1400 | -0.491% | 826,347 | -13.215% |
| 2025-12-22 | 10.2400 | 10.2900 | 10.1600 | 10.1900 | -0.875% | 1,328,113 | -13.641% |
| 2025-12-19 | 10.3800 | 10.3800 | 10.2600 | 10.2800 | -0.580% | 646,895 | -14.397% |
| 2025-12-18 | 10.3800 | 10.4100 | 10.3100 | 10.3400 | +0.097% | 609,019 | -14.894% |
| 2025-12-17 | 10.4000 | 10.4500 | 10.3200 | 10.3300 | -0.673% | 521,970 | -14.811% |
| 2025-12-16 | 10.4700 | 10.4700 | 10.3950 | 10.4000 | -0.478% | 528,470 | -15.385% |
| 2025-12-15 | 10.5300 | 10.5300 | 10.3900 | 10.4500 | -0.854% | 618,717 | -15.789% |
| 2025-12-12 | 10.5600 | 10.5800 | 10.5100 | 10.5400 | -0.284% | 288,291 | -16.509% |
| 2025-12-11 | 10.6000 | 10.6000 | 10.5550 | 10.5700 | 0.000% | 259,400 | -16.746% |
| 2025-12-10 | 10.5700 | 10.5900 | 10.5300 | 10.5700 | +0.285% | 340,508 | -16.746% |
| 2025-12-09 | 10.5400 | 10.5800 | 10.5208 | 10.5400 | 0.000% | 532,383 | -16.509% |
| 2025-12-08 | 10.5800 | 10.6000 | 10.4900 | 10.5400 | -0.378% | 514,774 | -16.509% |
| 2025-12-05 | 10.6200 | 10.6200 | 10.5200 | 10.5800 | -0.094% | 455,426 | -16.824% |
| 2025-12-04 | 10.6200 | 10.6200 | 10.5600 | 10.5900 | -0.094% | 559,978 | -16.903% |
| 2025-12-03 | 10.6400 | 10.6400 | 10.5800 | 10.6000 | -0.188% | 594,014 | -16.981% |
| 2025-12-02 | 10.6000 | 10.6200 | 10.5400 | 10.6200 | +0.189% | 375,114 | -17.137% |
| 2025-12-01 | 10.6300 | 10.6300 | 10.5700 | 10.6000 | -0.469% | 529,391 | -16.981% |
| 2025-11-28 | 10.6500 | 10.6500 | 10.5900 | 10.6500 | +0.282% | 182,574 | -17.371% |
| 2025-11-26 | 10.6300 | 10.6600 | 10.5904 | 10.6200 | -0.188% | 318,862 | -17.137% |
| 2025-11-25 | 10.6000 | 10.6400 | 10.5800 | 10.6400 | +0.283% | 266,217 | -17.293% |
| 2025-11-24 | 10.6000 | 10.6300 | 10.5600 | 10.6100 | +0.569% | 284,360 | -17.059% |
| 2025-11-21 | 10.5800 | 10.5995 | 10.5000 | 10.5500 | +0.095% | 257,161 | -16.588% |
| 2025-11-20 | 10.6400 | 10.6400 | 10.5300 | 10.5400 | -0.753% | 251,772 | -16.509% |
| 2025-11-19 | 10.6600 | 10.6600 | 10.5800 | 10.6200 | -0.282% | 238,644 | -17.137% |
| 2025-11-18 | 10.6600 | 10.6700 | 10.5900 | 10.6500 | +0.094% | 253,038 | -17.371% |
| 2025-11-17 | 10.6700 | 10.7200 | 10.5900 | 10.6400 | -0.188% | 443,930 | -17.293% |
| 2025-11-14 | 10.6900 | 10.7000 | 10.6100 | 10.6600 | -0.745% | 232,699 | -17.448% |
| 2025-11-13 | 10.7200 | 10.7600 | 10.7100 | 10.7400 | 0.000% | 303,569 | -18.063% |
| 2025-11-12 | 10.7100 | 10.7700 | 10.6800 | 10.7400 | +0.187% | 348,342 | -18.063% |
| 2025-11-11 | 10.6900 | 10.7400 | 10.6600 | 10.7200 | +0.563% | 400,592 | -17.910% |
| 2025-11-10 | 10.6100 | 10.6800 | 10.6000 | 10.6600 | +0.566% | 263,509 | -17.448% |
| 2025-11-07 | 10.6100 | 10.6500 | 10.5700 | 10.6000 | -0.094% | 254,361 | -16.981% |
| 2025-11-06 | 10.6700 | 10.7100 | 10.5900 | 10.6100 | -0.282% | 291,941 | -17.059% |
| 2025-11-05 | 10.6900 | 10.7400 | 10.6200 | 10.6400 | -0.281% | 370,159 | -17.293% |
| 2025-11-04 | 10.6500 | 10.6900 | 10.5801 | 10.6700 | +0.094% | 315,073 | -17.526% |
| 2025-11-03 | 10.6500 | 10.6700 | 10.6000 | 10.6600 | +0.094% | 406,596 | -17.448% |
| 2025-10-31 | 10.6000 | 10.6600 | 10.5900 | 10.6500 | +0.567% | 361,714 | -17.371% |
| 2025-10-30 | 10.5600 | 10.6400 | 10.5600 | 10.5900 | -0.563% | 370,302 | -16.903% |
| 2025-10-29 | 10.6300 | 10.6600 | 10.5500 | 10.6500 | +0.188% | 377,572 | -17.371% |
| 2025-10-28 | 10.5900 | 10.6500 | 10.5700 | 10.6300 | +0.378% | 333,075 | -17.215% |
| 2025-10-27 | 10.5500 | 10.5900 | 10.5300 | 10.5900 | +0.474% | 236,515 | -16.903% |
| 2025-10-24 | 10.5500 | 10.5700 | 10.5200 | 10.5400 | +0.095% | 268,148 | -16.509% |
| 2025-10-23 | 10.5300 | 10.5500 | 10.4800 | 10.5300 | 0.000% | 276,190 | -16.429% |
| 2025-10-22 | 10.6400 | 10.6400 | 10.5100 | 10.5300 | -1.034% | 207,999 | -16.429% |
| 2025-10-21 | 10.6400 | 10.6500 | 10.5900 | 10.6400 | +0.472% | 279,765 | -17.293% |
| 2025-10-20 | 10.6100 | 10.6700 | 10.5600 | 10.5900 | +0.189% | 190,258 | -16.903% |
| 2025-10-17 | 10.6700 | 10.7100 | 10.5100 | 10.5700 | -0.751% | 329,483 | -16.746% |
| 2025-10-16 | 10.6500 | 10.6800 | 10.6100 | 10.6500 | 0.000% | 231,733 | -17.371% |
| 2025-10-15 | 10.6700 | 10.6900 | 10.6100 | 10.6500 | -0.374% | 183,621 | -17.371% |
| 2025-10-14 | 10.7000 | 10.7500 | 10.6700 | 10.6900 | 0.000% | 279,449 | -17.680% |
| 2025-10-13 | 10.6800 | 10.7200 | 10.6500 | 10.6900 | +0.376% | 328,217 | -17.680% |
| 2025-10-10 | 10.5800 | 10.6800 | 10.5800 | 10.6500 | +0.188% | 193,240 | -17.371% |
| 2025-10-09 | 10.5900 | 10.6598 | 10.5700 | 10.6300 | +0.094% | 263,610 | -17.215% |
| 2025-10-08 | 10.6000 | 10.6300 | 10.5700 | 10.6200 | +0.473% | 241,204 | -17.137% |
| 2025-10-07 | 10.5700 | 10.6000 | 10.5300 | 10.5700 | +0.095% | 315,587 | -16.746% |
| 2025-10-06 | 10.5600 | 10.5900 | 10.5401 | 10.5600 | 0.000% | 229,907 | -16.667% |
| 2025-10-03 | 10.6300 | 10.6300 | 10.5000 | 10.5600 | -0.471% | 324,152 | -16.667% |
| 2025-10-02 | 10.6500 | 10.6500 | 10.5700 | 10.6100 | -0.188% | 212,008 | -17.059% |
| 2025-10-01 | 10.6100 | 10.6400 | 10.5800 | 10.6300 | +0.378% | 535,844 | -17.215% |
| 2025-09-30 | 10.4800 | 10.5900 | 10.4300 | 10.5900 | +1.243% | 316,875 | -16.903% |
| 2025-09-29 | 10.5000 | 10.5000 | 10.4200 | 10.4600 | 0.000% | 202,554 | -15.870% |
| 2025-09-26 | 10.4300 | 10.4800 | 10.4000 | 10.4600 | +0.288% | 143,952 | -15.870% |
| 2025-09-25 | 10.4500 | 10.4500 | 10.3800 | 10.4300 | -0.191% | 265,967 | -15.628% |
| 2025-09-24 | 10.4500 | 10.4700 | 10.3900 | 10.4500 | -0.381% | 279,467 | -15.789% |
| 2025-09-23 | 10.4500 | 10.4900 | 10.4400 | 10.4900 | +0.479% | 306,745 | -16.111% |
| 2025-09-22 | 10.5800 | 10.5800 | 10.4400 | 10.4400 | -1.695% | 469,245 | -15.709% |
| 2025-09-19 | 10.6300 | 10.6400 | 10.5700 | 10.6200 | -0.282% | 157,729 | -17.137% |
| 2025-09-18 | 10.6100 | 10.6500 | 10.5400 | 10.6500 | +0.282% | 267,014 | -17.371% |
| 2025-09-17 | 10.6300 | 10.6600 | 10.5600 | 10.6200 | +0.283% | 554,920 | -17.137% |
| 2025-09-16 | 10.5600 | 10.5998 | 10.5000 | 10.5900 | +0.474% | 373,721 | -16.903% |
| 2025-09-15 | 10.5500 | 10.5600 | 10.4500 | 10.5400 | -0.284% | 367,886 | -16.509% |
| 2025-09-12 | 10.5400 | 10.5800 | 10.5100 | 10.5700 | +0.380% | 251,349 | -16.746% |
| 2025-09-11 | 10.5300 | 10.5590 | 10.4700 | 10.5300 | +0.286% | 306,304 | -16.429% |
| 2025-09-10 | 10.3700 | 10.5000 | 10.3650 | 10.5000 | +1.547% | 319,822 | -16.190% |
| 2025-09-09 | 10.3900 | 10.3922 | 10.3000 | 10.3400 | -0.385% | 382,108 | -14.894% |
| 2025-09-08 | 10.2600 | 10.3900 | 10.2600 | 10.3800 | +1.665% | 544,819 | -15.222% |
| 2025-09-05 | 10.1800 | 10.2200 | 10.1500 | 10.2100 | +0.889% | 493,322 | -13.810% |
| 2025-09-04 | 10.1000 | 10.1200 | 10.0760 | 10.1200 | +0.297% | 349,578 | -13.043% |
| 2025-09-03 | 10.1000 | 10.1000 | 10.0200 | 10.0900 | +0.298% | 428,291 | -12.785% |
| 2025-09-02 | 10.1000 | 10.1200 | 10.0250 | 10.0600 | -0.691% | 333,965 | -12.525% |
| 2025-08-29 | 10.0100 | 10.1300 | 10.0100 | 10.1300 | +0.997% | 290,342 | -13.129% |
| 2025-08-28 | 10.0900 | 10.0900 | 9.9700 | 10.0300 | -0.298% | 405,645 | -12.263% |
| 2025-08-27 | 10.0800 | 10.1000 | 10.0200 | 10.0600 | -0.198% | 274,651 | -12.525% |
| 2025-08-26 | 10.0700 | 10.0800 | 10.0300 | 10.0800 | +0.199% | 207,402 | -12.698% |
| 2025-08-25 | 10.0400 | 10.0800 | 10.0100 | 10.0600 | +0.399% | 280,995 | -12.525% |
| 2025-08-22 | 10.0200 | 10.1000 | 9.9700 | 10.0200 | +0.502% | 424,774 | -12.176% |
| 2025-08-21 | 9.9800 | 9.9990 | 9.9200 | 9.9700 | -0.300% | 246,293 | -11.735% |
| 2025-08-20 | 10.0000 | 10.0290 | 9.9800 | 10.0000 | +0.100% | 140,775 | -12.000% |
| 2025-08-19 | 10.0400 | 10.0550 | 9.9800 | 9.9900 | -0.597% | 318,397 | -11.912% |
| 2025-08-18 | 10.0700 | 10.0700 | 10.0220 | 10.0500 | -0.298% | 324,195 | -12.438% |
| 2025-08-15 | 10.0700 | 10.1099 | 10.0300 | 10.0800 | -0.690% | 333,009 | -12.698% |
| 2025-08-14 | 10.1500 | 10.1800 | 10.1300 | 10.1500 | +0.099% | 216,376 | -13.300% |
| 2025-08-13 | 10.1200 | 10.1800 | 10.1088 | 10.1400 | +0.396% | 362,705 | -13.215% |
| 2025-08-12 | 10.0400 | 10.1100 | 10.0300 | 10.1000 | +0.498% | 311,584 | -12.871% |
| 2025-08-11 | 10.0700 | 10.1000 | 10.0400 | 10.0500 | -0.099% | 316,420 | -12.438% |
| 2025-08-08 | 10.0400 | 10.0653 | 9.9800 | 10.0600 | +0.199% | 286,916 | -12.525% |
| 2025-08-07 | 10.0800 | 10.1000 | 10.0400 | 10.0400 | -0.397% | 292,649 | -12.351% |
| 2025-08-06 | 10.0700 | 10.1300 | 10.0400 | 10.0800 | +0.099% | 283,009 | -12.698% |
| 2025-08-05 | 10.0200 | 10.1000 | 10.0150 | 10.0700 | +0.499% | 380,056 | -12.612% |
| 2025-08-04 | 10.0700 | 10.0800 | 10.0100 | 10.0200 | -0.497% | 412,210 | -12.176% |
| 2025-08-01 | 9.9700 | 10.0800 | 9.9500 | 10.0700 | +1.410% | 337,871 | -12.612% |
| 2025-07-31 | 9.8900 | 9.9600 | 9.8900 | 9.9300 | +0.608% | 248,968 | -11.380% |
| 2025-07-30 | 9.9300 | 9.9300 | 9.8700 | 9.8700 | -0.604% | 227,873 | -10.841% |
| 2025-07-29 | 9.8700 | 9.9400 | 9.8700 | 9.9300 | +0.608% | 333,704 | -11.380% |
| 2025-07-28 | 9.8800 | 9.8900 | 9.8300 | 9.8700 | -0.101% | 334,582 | -10.841% |
| 2025-07-25 | 9.8800 | 9.9399 | 9.8700 | 9.8800 | 0.000% | 196,337 | -10.931% |
| 2025-07-24 | 9.8700 | 9.9700 | 9.8700 | 9.8800 | -0.303% | 369,693 | -10.931% |
| 2025-07-23 | 9.9400 | 9.9429 | 9.8800 | 9.9100 | -0.302% | 512,294 | -11.201% |
| 2025-07-22 | 9.9300 | 9.9500 | 9.9100 | 9.9400 | +0.202% | 253,307 | -11.469% |
| 2025-07-21 | 9.9900 | 9.9995 | 9.9100 | 9.9200 | -0.302% | 441,247 | -11.290% |
| 2025-07-18 | 10.0600 | 10.0600 | 9.9500 | 9.9500 | -1.192% | 477,636 | -11.558% |
| 2025-07-17 | 10.1300 | 10.1300 | 10.0200 | 10.0700 | -0.592% | 435,439 | -12.612% |
| 2025-07-16 | 10.2800 | 10.2800 | 10.1100 | 10.1300 | -1.171% | 463,893 | -13.129% |
| 2025-07-15 | 10.2800 | 10.2947 | 10.2500 | 10.2500 | -0.582% | 237,571 | -14.146% |
| 2025-07-14 | 10.3400 | 10.3500 | 10.3000 | 10.3100 | -0.483% | 391,149 | -14.646% |
| 2025-07-11 | 10.3600 | 10.3900 | 10.3200 | 10.3600 | -0.289% | 266,836 | -15.058% |
| 2025-07-10 | 10.3800 | 10.4000 | 10.3300 | 10.3900 | +0.386% | 272,276 | -15.303% |
| 2025-07-09 | 10.3900 | 10.4200 | 10.3500 | 10.3500 | -0.481% | 254,158 | -14.976% |
| 2025-07-08 | 10.3700 | 10.4050 | 10.3685 | 10.4000 | +0.193% | 221,208 | -15.385% |
| 2025-07-07 | 10.4000 | 10.4100 | 10.3300 | 10.3800 | -0.384% | 299,435 | -15.222% |
| 2025-07-03 | 10.4400 | 10.4600 | 10.3800 | 10.4200 | -0.192% | 220,119 | -15.547% |
| 2025-07-02 | 10.4700 | 10.4800 | 10.4000 | 10.4400 | -0.287% | 341,113 | -15.709% |
| 2025-07-01 | 10.3500 | 10.4700 | 10.3500 | 10.4700 | +0.964% | 527,086 | -15.950% |
| 2025-06-30 | 10.3600 | 10.4050 | 10.3300 | 10.3700 | +0.484% | 366,865 | -15.140% |
| 2025-06-27 | 10.3100 | 10.3600 | 10.2701 | 10.3200 | +0.389% | 303,241 | -14.729% |
| 2025-06-26 | 10.2300 | 10.3000 | 10.2100 | 10.2800 | +0.686% | 271,799 | -14.397% |
| 2025-06-25 | 10.2400 | 10.2500 | 10.2000 | 10.2100 | -0.487% | 157,586 | -13.810% |
| 2025-06-24 | 10.2300 | 10.2899 | 10.2199 | 10.2600 | +0.293% | 195,261 | -14.230% |
| 2025-06-23 | 10.2500 | 10.2750 | 10.2200 | 10.2300 | +0.294% | 276,960 | -13.978% |
| 2025-06-20 | 10.2300 | 10.2699 | 10.1800 | 10.2000 | -0.293% | 307,405 | -13.725% |
| 2025-06-18 | 10.2800 | 10.3100 | 10.2300 | 10.2300 | -0.195% | 168,729 | -13.978% |
| 2025-06-17 | 10.2600 | 10.3000 | 10.2400 | 10.2500 | -0.292% | 242,386 | -14.146% |
| 2025-06-16 | 10.2400 | 10.3100 | 10.2300 | 10.2800 | +0.097% | 203,571 | -14.397% |
| 2025-06-13 | 10.3100 | 10.3100 | 10.2300 | 10.2700 | -0.964% | 156,004 | -14.314% |
| 2025-06-12 | 10.3700 | 10.3800 | 10.3300 | 10.3700 | +0.193% | 315,859 | -15.140% |
| 2025-06-11 | 10.3300 | 10.3895 | 10.3200 | 10.3500 | +0.779% | 231,710 | -14.976% |
| 2025-06-10 | 10.2900 | 10.3000 | 10.2500 | 10.2700 | +0.391% | 139,418 | -14.314% |
| 2025-06-09 | 10.2000 | 10.2900 | 10.1800 | 10.2300 | -0.195% | 343,638 | -13.978% |
| 2025-06-06 | 10.3600 | 10.3600 | 10.2101 | 10.2500 | -1.157% | 449,147 | -14.146% |
| 2025-06-05 | 10.3500 | 10.3700 | 10.2950 | 10.3700 | +0.680% | 161,256 | -15.140% |
| 2025-06-04 | 10.3400 | 10.3600 | 10.2900 | 10.3000 | -0.290% | 385,755 | -14.563% |
| 2025-06-03 | 10.4300 | 10.4500 | 10.3300 | 10.3300 | -0.673% | 242,533 | -14.811% |
| 2025-06-02 | 10.4000 | 10.4100 | 10.3200 | 10.4000 | 0.000% | 244,509 | -15.385% |
| 2025-05-30 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | 0.000% | 241,976 | -15.385% |
| 2025-05-29 | 10.4200 | 10.4400 | 10.3860 | 10.4000 | +0.096% | 188,466 | -15.385% |
| 2025-05-28 | 10.4200 | 10.4300 | 10.3300 | 10.3900 | -0.096% | 237,485 | -15.303% |
| 2025-05-27 | 10.3600 | 10.4000 | 10.3300 | 10.4000 | +1.167% | 161,649 | -15.385% |
| 2025-05-23 | 10.3300 | 10.3300 | 10.2800 | 10.2800 | -0.484% | 186,346 | -14.397% |
| 2025-05-22 | 10.2300 | 10.3585 | 10.1900 | 10.3300 | +0.879% | 305,439 | -14.811% |
| 2025-05-21 | 10.4000 | 10.4500 | 10.2400 | 10.2400 | -1.727% | 630,457 | -14.062% |
| 2025-05-20 | 10.5000 | 10.5150 | 10.4200 | 10.4200 | -0.856% | 202,408 | -15.547% |
| 2025-05-19 | 10.4100 | 10.5300 | 10.3500 | 10.5100 | +0.286% | 244,447 | -16.270% |
| 2025-05-16 | 10.5400 | 10.5500 | 10.4600 | 10.4800 | -0.285% | 189,531 | -16.031% |
| 2025-05-15 | 10.4100 | 10.5400 | 10.4100 | 10.5100 | +0.478% | 195,008 | -16.270% |
| 2025-05-14 | 10.5500 | 10.5800 | 10.4500 | 10.4600 | -0.853% | 234,079 | -15.870% |
| 2025-05-13 | 10.5700 | 10.5900 | 10.5200 | 10.5500 | -0.284% | 289,552 | -16.588% |
| 2025-05-12 | 10.6000 | 10.6500 | 10.5300 | 10.5800 | -0.377% | 248,517 | -16.824% |
| 2025-05-09 | 10.6300 | 10.6500 | 10.5700 | 10.6200 | -0.094% | 219,123 | -17.137% |
| 2025-05-08 | 10.6500 | 10.6700 | 10.5820 | 10.6300 | -0.188% | 235,263 | -17.215% |
| 2025-05-07 | 10.6100 | 10.6600 | 10.5500 | 10.6500 | +0.472% | 306,130 | -17.371% |
| 2025-05-06 | 10.5500 | 10.6400 | 10.5400 | 10.6000 | +0.474% | 210,766 | -16.981% |
| 2025-05-05 | 10.5700 | 10.5800 | 10.4900 | 10.5500 | -0.378% | 228,793 | -16.588% |
| 2025-05-02 | 10.5600 | 10.6000 | 10.5302 | 10.5900 | -0.094% | 163,606 | -16.903% |
| 2025-05-01 | 10.5700 | 10.6500 | 10.5550 | 10.6000 | +0.665% | 365,098 | -16.981% |
| 2025-04-30 | 10.4100 | 10.5600 | 10.3900 | 10.5300 | +0.669% | 290,380 | -16.429% |
| 2025-04-29 | 10.3900 | 10.4900 | 10.3900 | 10.4600 | +0.192% | 217,913 | -15.870% |
| 2025-04-28 | 10.4000 | 10.5100 | 10.3700 | 10.4400 | +0.578% | 196,826 | -15.709% |
| 2025-04-25 | 10.3800 | 10.4300 | 10.3450 | 10.3800 | +0.290% | 340,755 | -15.222% |
| 2025-04-24 | 10.2200 | 10.3600 | 10.2200 | 10.3500 | +1.371% | 276,236 | -14.976% |
| 2025-04-23 | 10.3000 | 10.3650 | 10.1100 | 10.2100 | -0.293% | 628,038 | -13.810% |
| 2025-04-22 | 10.2100 | 10.2500 | 10.1100 | 10.2400 | +0.986% | 351,335 | -14.062% |
| 2025-04-21 | 10.2700 | 10.2900 | 10.0700 | 10.1400 | -2.029% | 385,566 | -13.215% |
| 2025-04-17 | 10.3600 | 10.3800 | 10.2850 | 10.3500 | +0.681% | 475,416 | -14.976% |
| 2025-04-16 | 10.1700 | 10.2950 | 10.1500 | 10.2800 | +1.082% | 410,807 | -14.397% |
| 2025-04-15 | 10.0900 | 10.2000 | 10.0600 | 10.1700 | 0.000% | 395,759 | -13.471% |