NMI
Nuveen Municipal Income
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:39:35 AM EDT
9.30USD+0.054%(+0.01)25,586
9.1100Bid9.5900Ask0.4800SpreadNMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.2700 | 9.3000 | 9.2700 | 9.3000 | +0.108% | 25,586 | 0.000% |
| 2026-10-02 | 9.3500 | 9.4526 | 9.2200 | 9.2900 | -1.065% | 49,632 | +0.108% |
| 2026-10-01 | 9.4100 | 9.4500 | 9.2700 | 9.3900 | +0.535% | 103,893 | -0.958% |
| 2026-09-30 | 9.3800 | 9.4600 | 9.2400 | 9.3400 | 0.000% | 47,981 | -0.428% |
| 2026-09-29 | 9.7200 | 9.7200 | 9.1000 | 9.3400 | -3.811% | 171,064 | -0.428% |
| 2026-09-28 | 9.7200 | 9.7200 | 9.6000 | 9.7100 | -0.103% | 48,696 | -4.222% |
| 2026-09-25 | 9.7100 | 9.7200 | 9.6001 | 9.7200 | +0.142% | 35,486 | -4.321% |
| 2026-09-24 | 9.7100 | 9.7300 | 9.6019 | 9.7062 | +0.012% | 34,457 | -4.185% |
| 2026-09-23 | 9.6700 | 9.7500 | 9.6000 | 9.7050 | +1.094% | 71,847 | -4.173% |
| 2026-09-22 | 9.6700 | 9.6900 | 9.6000 | 9.6000 | -0.518% | 60,681 | -3.125% |
| 2026-09-21 | 9.7200 | 9.7200 | 9.6000 | 9.6500 | -0.515% | 28,021 | -3.627% |
| 2026-09-18 | 9.8600 | 9.8600 | 9.5700 | 9.7000 | -1.324% | 43,424 | -4.124% |
| 2026-09-17 | 9.8700 | 9.8800 | 9.8250 | 9.8302 | -0.403% | 36,754 | -5.394% |
| 2026-09-16 | 9.8500 | 9.9000 | 9.8100 | 9.8700 | +0.407% | 7,880 | -5.775% |
| 2026-09-15 | 9.9500 | 9.9500 | 9.8300 | 9.8300 | -1.206% | 18,372 | -5.392% |
| 2026-09-14 | 10.0500 | 10.0500 | 9.9000 | 9.9500 | -0.301% | 33,988 | -6.533% |
| 2026-09-11 | 10.1300 | 10.1400 | 9.9650 | 9.9800 | -1.723% | 70,261 | -6.814% |
| 2026-09-10 | 10.1700 | 10.3400 | 10.0550 | 10.1550 | +0.049% | 23,194 | -8.419% |
| 2026-09-09 | 10.4000 | 10.4200 | 10.1000 | 10.1500 | -2.310% | 23,684 | -8.374% |
| 2026-09-08 | 10.4500 | 10.4500 | 10.0300 | 10.3900 | -0.384% | 21,190 | -10.491% |
| 2026-09-04 | 10.4500 | 10.4500 | 10.3650 | 10.4300 | -0.191% | 16,687 | -10.834% |
| 2026-09-03 | 10.4800 | 10.4800 | 10.3297 | 10.4500 | -0.286% | 9,097 | -11.005% |
| 2026-09-02 | 10.4500 | 10.5300 | 10.3000 | 10.4800 | +0.287% | 38,335 | -11.260% |
| 2026-09-01 | 10.4500 | 10.4500 | 10.3001 | 10.4500 | 0.000% | 38,319 | -11.005% |
| 2026-08-31 | 10.3900 | 10.4500 | 10.3000 | 10.4500 | +0.481% | 46,734 | -11.005% |
| 2026-08-28 | 10.4200 | 10.4500 | 10.3500 | 10.4000 | +0.048% | 23,472 | -10.577% |
| 2026-08-27 | 10.4300 | 10.4400 | 10.3500 | 10.3950 | -0.144% | 18,730 | -10.534% |
| 2026-08-26 | 10.4100 | 10.4100 | 10.3550 | 10.4100 | +0.192% | 4,709 | -10.663% |
| 2026-08-25 | 10.3900 | 10.3900 | 10.3450 | 10.3900 | +0.195% | 31,839 | -10.491% |
| 2026-08-24 | 10.4500 | 10.4500 | 10.3177 | 10.3698 | -0.338% | 24,213 | -10.316% |
| 2026-08-21 | 10.5700 | 10.5900 | 10.3850 | 10.4050 | -1.374% | 32,475 | -10.620% |
| 2026-08-20 | 10.4800 | 10.5500 | 10.2750 | 10.5500 | +3.431% | 24,015 | -11.848% |
| 2026-08-19 | 10.4800 | 10.4800 | 10.1600 | 10.2000 | -2.704% | 37,409 | -8.824% |
| 2026-08-18 | 10.5300 | 10.5300 | 10.4000 | 10.4835 | +0.513% | 21,737 | -11.289% |
| 2026-08-17 | 10.5500 | 10.5500 | 10.4300 | 10.4300 | -0.287% | 13,266 | -10.834% |
| 2026-08-14 | 10.6500 | 10.6500 | 10.4600 | 10.4600 | -0.947% | 10,788 | -11.090% |
| 2026-08-13 | 10.7400 | 10.7500 | 10.4456 | 10.5600 | -2.132% | 17,655 | -11.932% |
| 2026-08-12 | 10.8000 | 10.8000 | 10.2900 | 10.7900 | +0.540% | 41,484 | -13.809% |
| 2026-08-11 | 10.8000 | 10.8100 | 10.6800 | 10.7320 | -0.353% | 40,647 | -13.343% |
| 2026-08-10 | 10.7900 | 10.8500 | 10.6800 | 10.7700 | -0.256% | 31,533 | -13.649% |
| 2026-08-07 | 10.8400 | 10.8750 | 10.7000 | 10.7976 | -0.022% | 30,188 | -13.870% |
| 2026-08-06 | 10.7400 | 10.8000 | 10.7400 | 10.8000 | +0.651% | 19,473 | -13.889% |
| 2026-08-05 | 10.7900 | 10.7900 | 10.6935 | 10.7301 | +0.375% | 21,473 | -13.328% |
| 2026-08-04 | 10.7700 | 10.9600 | 10.6700 | 10.6900 | -0.419% | 31,789 | -13.003% |
| 2026-08-03 | 10.8600 | 10.8600 | 10.7350 | 10.7350 | -0.948% | 23,604 | -13.367% |
| 2026-07-31 | 10.8500 | 10.8800 | 10.7500 | 10.8377 | -0.389% | 16,944 | -14.188% |
| 2026-07-30 | 10.8600 | 10.8800 | 10.7850 | 10.8800 | +0.184% | 18,328 | -14.522% |
| 2026-07-29 | 10.7300 | 10.8600 | 10.7300 | 10.8600 | +0.509% | 11,726 | -14.365% |
| 2026-07-28 | 10.7700 | 10.8600 | 10.7700 | 10.8050 | -0.506% | 8,176 | -13.929% |
| 2026-07-27 | 10.8600 | 10.8600 | 10.6501 | 10.8600 | +0.836% | 29,421 | -14.365% |
| 2026-07-24 | 10.7500 | 10.8000 | 10.7500 | 10.7700 | +0.186% | 5,215 | -13.649% |
| 2026-07-23 | 10.8100 | 10.8400 | 10.7200 | 10.7500 | -0.739% | 37,175 | -13.488% |
| 2026-07-22 | 10.8200 | 10.8400 | 10.8150 | 10.8300 | +0.092% | 27,066 | -14.127% |
| 2026-07-21 | 10.7800 | 10.8300 | 10.7150 | 10.8200 | +0.371% | 32,559 | -14.048% |
| 2026-07-20 | 10.7690 | 10.7900 | 10.6150 | 10.7800 | +0.093% | 20,125 | -13.729% |
| 2026-07-17 | 10.6600 | 11.0200 | 10.5339 | 10.7700 | +1.039% | 33,104 | -13.649% |
| 2026-07-16 | 10.7500 | 10.7600 | 10.6591 | 10.6592 | -0.322% | 14,357 | -12.751% |
| 2026-07-15 | 10.7500 | 10.7900 | 10.4877 | 10.6936 | -0.819% | 3,158 | -13.032% |
| 2026-07-14 | 10.8000 | 10.8000 | 10.7707 | 10.7819 | -0.075% | 7,353 | -13.744% |
| 2026-07-13 | 10.7400 | 10.8200 | 10.5650 | 10.7900 | -0.277% | 11,928 | -13.809% |
| 2026-07-10 | 10.7800 | 10.8200 | 10.6047 | 10.8200 | +0.463% | 23,877 | -14.048% |
| 2026-07-09 | 10.7240 | 10.7900 | 10.6000 | 10.7701 | 0.000% | 19,113 | -13.650% |
| 2026-07-08 | 10.7800 | 10.8000 | 10.6801 | 10.7701 | -0.360% | 9,042 | -13.650% |
| 2026-07-07 | 10.7750 | 10.8271 | 10.7750 | 10.8090 | -0.722% | 11,993 | -13.961% |
| 2026-07-06 | 11.0000 | 11.0000 | 10.8800 | 10.8876 | -0.466% | 7,841 | -14.582% |
| 2026-07-02 | 10.9300 | 11.0000 | 10.9090 | 10.9386 | -0.431% | 21,130 | -14.980% |
| 2026-07-01 | 11.0100 | 11.0100 | 10.9001 | 10.9860 | -0.309% | 12,086 | -15.347% |
| 2026-06-30 | 11.0000 | 11.0200 | 10.9000 | 11.0200 | +0.364% | 26,909 | -15.608% |
| 2026-06-29 | 11.0000 | 11.0000 | 10.9500 | 10.9800 | -0.182% | 11,117 | -15.301% |
| 2026-06-26 | 10.9500 | 11.0000 | 10.8000 | 11.0000 | 0.000% | 12,853 | -15.455% |
| 2026-06-25 | 11.0000 | 11.0000 | 10.8600 | 11.0000 | +0.273% | 13,724 | -15.455% |
| 2026-06-24 | 10.9900 | 11.0000 | 10.8500 | 10.9700 | -0.273% | 12,689 | -15.223% |
| 2026-06-23 | 10.9800 | 11.0000 | 10.4502 | 11.0000 | +4.563% | 28,154 | -15.455% |
| 2026-06-22 | 10.9600 | 11.0300 | 10.5200 | 10.5200 | -4.537% | 7,524 | -11.597% |
| 2026-06-18 | 11.0400 | 11.0400 | 10.9900 | 11.0200 | -0.362% | 8,072 | -15.608% |
| 2026-06-17 | 10.9600 | 11.1800 | 10.9074 | 11.0600 | +0.729% | 20,201 | -15.913% |
| 2026-06-16 | 11.0800 | 11.0800 | 10.9650 | 10.9800 | -0.903% | 7,203 | -15.301% |
| 2026-06-15 | 11.1800 | 11.1800 | 10.9818 | 11.0800 | -0.360% | 15,017 | -16.065% |
| 2026-06-12 | 11.0100 | 11.2700 | 11.0100 | 11.1200 | +0.542% | 15,823 | -16.367% |
| 2026-06-11 | 11.1800 | 11.2800 | 10.9281 | 11.0600 | -1.250% | 14,552 | -15.913% |
| 2026-06-10 | 10.9900 | 11.2000 | 10.9700 | 11.2000 | +2.097% | 17,828 | -16.964% |
| 2026-06-09 | 10.9600 | 10.9900 | 10.8700 | 10.9700 | +0.550% | 15,692 | -15.223% |
| 2026-06-08 | 10.8700 | 10.9800 | 10.7933 | 10.9100 | +0.368% | 14,985 | -14.757% |
| 2026-06-05 | 10.8500 | 10.8700 | 10.6980 | 10.8700 | 0.000% | 10,758 | -14.443% |
| 2026-06-04 | 10.8800 | 10.8800 | 10.7500 | 10.8700 | -0.138% | 11,508 | -14.443% |
| 2026-06-03 | 10.8400 | 10.9100 | 10.7600 | 10.8850 | +1.255% | 17,027 | -14.561% |
| 2026-06-02 | 10.9000 | 10.9200 | 10.5000 | 10.7501 | -1.646% | 5,274 | -13.489% |
| 2026-06-01 | 10.9100 | 10.9800 | 10.7300 | 10.9300 | +2.533% | 30,171 | -14.913% |
| 2026-05-29 | 10.7100 | 10.9700 | 10.6150 | 10.6600 | -0.187% | 32,244 | -12.758% |
| 2026-05-28 | 10.6500 | 10.6800 | 10.3201 | 10.6800 | +0.282% | 14,161 | -12.921% |
| 2026-05-27 | 10.6300 | 10.6799 | 10.5610 | 10.6500 | -0.281% | 22,611 | -12.676% |
| 2026-05-26 | 10.7300 | 10.7300 | 10.6000 | 10.6800 | -0.466% | 13,073 | -12.921% |
| 2026-05-22 | 10.8000 | 10.8000 | 10.5501 | 10.7300 | +0.281% | 9,343 | -13.327% |
| 2026-05-21 | 10.8400 | 10.8400 | 10.5500 | 10.6999 | +0.186% | 7,143 | -13.083% |
| 2026-05-20 | 10.8100 | 10.8100 | 10.6200 | 10.6800 | -0.187% | 19,794 | -12.921% |
| 2026-05-19 | 10.6500 | 10.7299 | 10.5500 | 10.7000 | 0.000% | 15,018 | -13.084% |
| 2026-05-18 | 10.8400 | 10.8400 | 10.5500 | 10.7000 | -1.473% | 27,334 | -13.084% |
| 2026-05-15 | 10.7800 | 10.8800 | 10.6050 | 10.8600 | +0.742% | 33,509 | -14.365% |
| 2026-05-14 | 10.5500 | 10.8399 | 10.5500 | 10.7800 | +1.698% | 16,020 | -13.729% |
| 2026-05-13 | 10.6000 | 10.7200 | 10.5450 | 10.6000 | +1.145% | 14,697 | -12.264% |
| 2026-05-12 | 10.4800 | 10.7500 | 10.4700 | 10.4800 | 0.000% | 47,636 | -11.260% |
| 2026-05-11 | 10.7800 | 10.7800 | 10.4800 | 10.4800 | -3.410% | 7,935 | -11.260% |
| 2026-05-08 | 10.5000 | 10.8700 | 10.4900 | 10.8500 | +3.432% | 43,437 | -14.286% |
| 2026-05-07 | 10.2600 | 10.4900 | 10.2600 | 10.4900 | +2.242% | 26,171 | -11.344% |
| 2026-05-06 | 10.0400 | 10.3000 | 10.0150 | 10.2600 | +2.703% | 32,358 | -9.357% |
| 2026-05-05 | 9.7600 | 10.0800 | 9.7600 | 9.9900 | +1.628% | 45,114 | -6.907% |
| 2026-05-04 | 9.8600 | 9.9300 | 9.8200 | 9.8300 | -1.007% | 52,157 | -5.392% |
| 2026-05-01 | 9.9400 | 10.0640 | 9.9200 | 9.9300 | -0.551% | 19,336 | -6.344% |
| 2026-04-30 | 9.9600 | 10.1000 | 9.9200 | 9.9850 | +0.050% | 30,669 | -6.860% |
| 2026-04-29 | 10.0000 | 10.0891 | 9.9100 | 9.9800 | -0.697% | 33,531 | -6.814% |
| 2026-04-28 | 10.1700 | 10.1700 | 10.0000 | 10.0500 | -2.427% | 69,300 | -7.463% |
| 2026-04-27 | 10.2000 | 10.3100 | 10.0300 | 10.3000 | +0.980% | 30,883 | -9.709% |
| 2026-04-24 | 10.5100 | 10.5500 | 10.0100 | 10.2000 | -2.857% | 62,259 | -8.824% |
| 2026-04-23 | 10.9100 | 10.9100 | 10.2300 | 10.5000 | -4.545% | 59,233 | -11.429% |
| 2026-04-22 | 11.0400 | 11.0400 | 10.6500 | 11.0000 | -0.362% | 58,133 | -15.455% |
| 2026-04-21 | 10.9100 | 11.1799 | 10.9000 | 11.0400 | +0.822% | 18,255 | -15.761% |
| 2026-04-20 | 11.0000 | 11.0000 | 10.7500 | 10.9500 | +0.367% | 58,199 | -15.068% |
| 2026-04-17 | 10.8400 | 10.9923 | 10.5600 | 10.9100 | +3.119% | 53,250 | -14.757% |
| 2026-04-16 | 10.7700 | 10.8100 | 10.2401 | 10.5800 | -0.470% | 50,743 | -12.098% |
| 2026-04-15 | 10.6400 | 10.7500 | 10.5070 | 10.6300 | -0.840% | 31,792 | -12.512% |
| 2026-04-14 | 10.4500 | 10.7200 | 10.3300 | 10.7200 | +2.682% | 34,270 | -13.246% |
| 2026-04-13 | 10.2900 | 10.4500 | 10.2900 | 10.4400 | +1.854% | 8,126 | -10.920% |
| 2026-04-10 | 10.3500 | 10.3500 | 10.2301 | 10.2500 | -1.157% | 25,031 | -9.268% |
| 2026-04-09 | 10.4500 | 10.6000 | 10.3500 | 10.3700 | -0.384% | 31,873 | -10.318% |
| 2026-04-08 | 10.4900 | 10.4900 | 10.2912 | 10.4100 | -0.763% | 20,230 | -10.663% |
| 2026-04-07 | 10.2000 | 10.6000 | 10.0400 | 10.4900 | +2.441% | 59,458 | -11.344% |
| 2026-04-06 | 10.3100 | 10.3800 | 10.1201 | 10.2400 | +0.098% | 44,454 | -9.180% |
| 2026-04-02 | 10.3100 | 10.3600 | 10.1400 | 10.2300 | -1.255% | 21,968 | -9.091% |
| 2026-04-01 | 10.4200 | 10.4200 | 10.0300 | 10.3600 | -0.861% | 29,211 | -10.232% |
| 2026-03-31 | 9.9400 | 10.5000 | 9.9400 | 10.4500 | +5.556% | 44,663 | -11.005% |
| 2026-03-30 | 9.9100 | 9.9900 | 9.8500 | 9.9000 | -0.101% | 36,711 | -6.061% |
| 2026-03-27 | 9.8700 | 10.0000 | 9.8450 | 9.9100 | +0.202% | 21,345 | -6.155% |
| 2026-03-26 | 9.9800 | 9.9900 | 9.8400 | 9.8900 | -0.703% | 34,549 | -5.966% |
| 2026-03-25 | 9.9700 | 10.0300 | 9.9000 | 9.9600 | +0.912% | 35,007 | -6.627% |
| 2026-03-24 | 9.9300 | 9.9926 | 9.8100 | 9.8700 | -0.604% | 22,139 | -5.775% |
| 2026-03-23 | 9.9100 | 9.9550 | 9.8700 | 9.9300 | +0.404% | 55,102 | -6.344% |
| 2026-03-20 | 9.9500 | 9.9500 | 9.8900 | 9.8900 | -0.603% | 27,397 | -5.966% |
| 2026-03-19 | 9.9500 | 9.9500 | 9.8900 | 9.9500 | 0.000% | 24,530 | -6.533% |
| 2026-03-18 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +0.101% | 13,438 | -6.533% |
| 2026-03-17 | 9.9300 | 9.9600 | 9.8801 | 9.9400 | -0.101% | 36,935 | -6.439% |
| 2026-03-16 | 9.9300 | 9.9500 | 9.9100 | 9.9500 | +0.302% | 26,021 | -6.533% |
| 2026-03-13 | 9.9000 | 9.9200 | 9.8800 | 9.9200 | 0.000% | 19,845 | -6.250% |
| 2026-03-12 | 9.9500 | 9.9500 | 9.9000 | 9.9200 | -0.201% | 18,229 | -6.250% |
| 2026-03-11 | 9.9500 | 9.9700 | 9.9300 | 9.9400 | -0.101% | 16,457 | -6.439% |
| 2026-03-10 | 9.9600 | 9.9900 | 9.9301 | 9.9500 | 0.000% | 41,091 | -6.533% |
| 2026-03-09 | 9.9300 | 9.9700 | 9.9200 | 9.9500 | -0.201% | 24,604 | -6.533% |
| 2026-03-06 | 9.9800 | 9.9800 | 9.9500 | 9.9700 | -0.100% | 19,448 | -6.720% |
| 2026-03-05 | 9.9700 | 9.9900 | 9.9500 | 9.9800 | -0.100% | 26,838 | -6.814% |
| 2026-03-04 | 9.9600 | 9.9900 | 9.9599 | 9.9900 | +0.301% | 30,189 | -6.907% |
| 2026-03-03 | 10.0100 | 10.0100 | 9.9100 | 9.9600 | -0.599% | 46,610 | -6.627% |
| 2026-03-02 | 9.9600 | 10.0300 | 9.9204 | 10.0200 | +0.602% | 54,342 | -7.186% |
| 2026-02-27 | 9.9700 | 10.0000 | 9.9500 | 9.9600 | +0.403% | 28,645 | -6.627% |
| 2026-02-26 | 9.9400 | 9.9700 | 9.9200 | 9.9200 | -0.571% | 40,929 | -6.250% |
| 2026-02-25 | 10.0500 | 10.0500 | 9.9400 | 9.9770 | +0.271% | 47,504 | -6.786% |
| 2026-02-24 | 9.9700 | 10.0100 | 9.9200 | 9.9500 | +0.302% | 30,782 | -6.533% |
| 2026-02-23 | 9.9500 | 9.9827 | 9.9200 | 9.9200 | -0.302% | 44,681 | -6.250% |
| 2026-02-20 | 9.9900 | 10.0000 | 9.9300 | 9.9500 | -0.699% | 27,840 | -6.533% |
| 2026-02-19 | 10.0500 | 10.0800 | 9.9900 | 10.0200 | -0.229% | 100,149 | -7.186% |
| 2026-02-18 | 10.0800 | 10.1000 | 10.0300 | 10.0430 | -0.564% | 30,000 | -7.398% |
| 2026-02-17 | 10.1900 | 10.1900 | 9.9801 | 10.1000 | -0.883% | 45,185 | -7.921% |
| 2026-02-13 | 10.1400 | 10.1900 | 10.1400 | 10.1900 | -0.294% | 85,711 | -8.734% |
| 2026-02-12 | 10.2100 | 10.2350 | 10.0550 | 10.2200 | -0.293% | 115,689 | -9.002% |
| 2026-02-11 | 10.1600 | 10.2500 | 10.1000 | 10.2500 | +0.589% | 66,532 | -9.268% |
| 2026-02-10 | 10.1500 | 10.2000 | 10.1300 | 10.1900 | +0.295% | 66,364 | -8.734% |
| 2026-02-09 | 10.1600 | 10.1700 | 10.0500 | 10.1600 | -0.196% | 47,267 | -8.465% |
| 2026-02-06 | 10.1600 | 10.1800 | 10.0301 | 10.1800 | -0.167% | 28,596 | -8.644% |
| 2026-02-05 | 10.0800 | 10.2000 | 10.0600 | 10.1970 | +1.091% | 93,555 | -8.797% |
| 2026-02-04 | 10.0400 | 10.1300 | 10.0200 | 10.0870 | +0.268% | 30,010 | -7.802% |
| 2026-02-03 | 9.9900 | 10.1200 | 9.9550 | 10.0600 | +0.650% | 47,207 | -7.555% |
| 2026-02-02 | 9.9600 | 10.0100 | 9.9550 | 9.9950 | +0.251% | 16,002 | -6.953% |
| 2026-01-30 | 10.0000 | 10.0200 | 9.9300 | 9.9700 | -0.300% | 42,630 | -6.720% |
| 2026-01-29 | 9.9300 | 10.0600 | 9.9300 | 10.0000 | +0.301% | 39,953 | -7.000% |
| 2026-01-28 | 9.9600 | 9.9700 | 9.9155 | 9.9700 | +0.302% | 17,838 | -6.720% |
| 2026-01-27 | 9.9500 | 9.9700 | 9.9300 | 9.9400 | -0.301% | 38,647 | -6.439% |
| 2026-01-26 | 9.9500 | 9.9700 | 9.9300 | 9.9700 | +0.504% | 11,292 | -6.720% |
| 2026-01-23 | 9.9500 | 9.9700 | 9.9000 | 9.9200 | -0.302% | 34,465 | -6.250% |
| 2026-01-22 | 9.9900 | 10.0390 | 9.9400 | 9.9500 | -0.896% | 22,497 | -6.533% |
| 2026-01-21 | 10.1200 | 10.1200 | 10.0300 | 10.0400 | -0.791% | 16,700 | -7.371% |
| 2026-01-20 | 10.0900 | 10.1400 | 9.9900 | 10.1200 | -0.197% | 51,044 | -8.103% |
| 2026-01-16 | 10.1100 | 10.1400 | 10.1000 | 10.1400 | -0.069% | 23,439 | -8.284% |
| 2026-01-15 | 10.1100 | 10.2799 | 10.1000 | 10.1470 | +0.069% | 37,546 | -8.347% |
| 2026-01-14 | 10.1600 | 10.2450 | 10.1000 | 10.1400 | -0.880% | 62,839 | -8.284% |
| 2026-01-13 | 10.1300 | 10.2500 | 10.0200 | 10.2300 | +0.987% | 20,355 | -9.091% |
| 2026-01-12 | 10.1200 | 10.3600 | 10.0100 | 10.1300 | -1.171% | 34,688 | -8.193% |
| 2026-01-09 | 10.0500 | 10.2900 | 10.0000 | 10.2500 | +1.990% | 23,245 | -9.268% |
| 2026-01-08 | 10.0400 | 10.0500 | 10.0198 | 10.0500 | +0.050% | 10,060 | -7.463% |
| 2026-01-07 | 10.0300 | 10.0600 | 9.9900 | 10.0450 | -0.020% | 15,637 | -7.417% |
| 2026-01-06 | 10.0400 | 10.0500 | 10.0200 | 10.0470 | +0.070% | 25,387 | -7.435% |
| 2026-01-05 | 9.9900 | 10.2300 | 9.9600 | 10.0400 | +0.702% | 37,031 | -7.371% |
| 2026-01-02 | 9.9500 | 9.9800 | 9.9400 | 9.9700 | +0.403% | 19,196 | -6.720% |
| 2025-12-31 | 9.9500 | 9.9900 | 9.9000 | 9.9300 | -0.101% | 49,924 | -6.344% |
| 2025-12-30 | 9.9500 | 9.9900 | 9.9300 | 9.9400 | -0.301% | 38,708 | -6.439% |
| 2025-12-29 | 9.9800 | 9.9900 | 9.9101 | 9.9700 | -0.030% | 28,087 | -6.720% |
| 2025-12-26 | 10.0000 | 10.0000 | 9.9700 | 9.9730 | -0.270% | 35,739 | -6.748% |
| 2025-12-24 | 9.9400 | 10.0300 | 9.9300 | 10.0000 | +0.301% | 55,013 | -7.000% |
| 2025-12-23 | 9.9600 | 9.9700 | 9.9400 | 9.9700 | +0.151% | 11,411 | -6.720% |
| 2025-12-22 | 9.9200 | 9.9700 | 9.9200 | 9.9550 | +0.151% | 33,946 | -6.580% |
| 2025-12-19 | 9.9400 | 9.9500 | 9.9300 | 9.9400 | -0.060% | 11,800 | -6.439% |
| 2025-12-18 | 9.9200 | 9.9700 | 9.9000 | 9.9460 | +0.465% | 31,443 | -6.495% |
| 2025-12-17 | 9.9200 | 9.9500 | 9.9000 | 9.9000 | -0.101% | 25,030 | -6.061% |
| 2025-12-16 | 9.9500 | 9.9745 | 9.9100 | 9.9100 | -0.999% | 27,987 | -6.155% |
| 2025-12-15 | 9.9500 | 10.0100 | 9.9100 | 10.0100 | 0.000% | 47,761 | -7.093% |
| 2025-12-12 | 10.0200 | 10.0300 | 9.9940 | 10.0100 | -0.100% | 13,322 | -7.093% |
| 2025-12-11 | 10.0200 | 10.0500 | 10.0200 | 10.0200 | -0.299% | 7,923 | -7.186% |
| 2025-12-10 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +0.100% | 40,657 | -7.463% |
| 2025-12-09 | 10.0000 | 10.1500 | 9.9800 | 10.0400 | +0.501% | 25,352 | -7.371% |
| 2025-12-08 | 10.0100 | 10.0100 | 9.9600 | 9.9900 | -0.160% | 41,613 | -6.907% |
| 2025-12-05 | 9.9800 | 10.1400 | 9.9600 | 10.0060 | +0.261% | 43,277 | -7.056% |
| 2025-12-04 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +0.100% | 28,430 | -6.814% |
| 2025-12-03 | 10.0100 | 10.0100 | 9.9500 | 9.9700 | -0.300% | 25,397 | -6.720% |
| 2025-12-02 | 10.0300 | 10.0400 | 10.0000 | 10.0000 | -0.398% | 33,118 | -7.000% |
| 2025-12-01 | 10.0300 | 10.0900 | 10.0000 | 10.0400 | +0.100% | 19,651 | -7.371% |
| 2025-11-28 | 9.9900 | 10.0300 | 9.9900 | 10.0300 | +0.300% | 14,955 | -7.278% |
| 2025-11-26 | 9.9800 | 10.0000 | 9.9400 | 10.0000 | +0.251% | 22,975 | -7.000% |
| 2025-11-25 | 9.9400 | 9.9900 | 9.9400 | 9.9750 | +0.151% | 27,861 | -6.767% |
| 2025-11-24 | 9.9200 | 9.9800 | 9.8700 | 9.9600 | +0.302% | 31,417 | -6.627% |
| 2025-11-21 | 10.0000 | 10.0200 | 9.8612 | 9.9300 | -0.898% | 45,143 | -6.344% |
| 2025-11-20 | 10.0500 | 10.0500 | 9.9600 | 10.0200 | 0.000% | 30,911 | -7.186% |
| 2025-11-19 | 10.0200 | 10.0600 | 9.9801 | 10.0200 | -0.398% | 12,652 | -7.186% |
| 2025-11-18 | 10.0700 | 10.0700 | 10.0100 | 10.0600 | -0.099% | 15,990 | -7.555% |
| 2025-11-17 | 10.0100 | 10.0700 | 9.9900 | 10.0700 | +0.650% | 47,727 | -7.646% |
| 2025-11-14 | 10.0300 | 10.0300 | 10.0000 | 10.0050 | -0.547% | 6,939 | -7.046% |
| 2025-11-13 | 10.0100 | 10.1100 | 10.0100 | 10.0600 | -0.396% | 33,200 | -7.555% |
| 2025-11-12 | 10.1000 | 10.1200 | 10.0956 | 10.1000 | 0.000% | 13,993 | -7.921% |
| 2025-11-11 | 10.0900 | 10.1000 | 10.0800 | 10.1000 | +0.099% | 12,341 | -7.921% |
| 2025-11-10 | 10.0594 | 10.0900 | 10.0594 | 10.0900 | +0.398% | 31,396 | -7.830% |
| 2025-11-07 | 10.0700 | 10.0800 | 10.0302 | 10.0500 | -0.396% | 17,766 | -7.463% |
| 2025-11-06 | 10.0500 | 10.1900 | 10.0400 | 10.0900 | +0.398% | 72,401 | -7.830% |
| 2025-11-05 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | +0.199% | 31,653 | -7.463% |
| 2025-11-04 | 10.0100 | 10.0500 | 10.0092 | 10.0300 | 0.000% | 14,038 | -7.278% |
| 2025-11-03 | 10.0500 | 10.0500 | 9.9800 | 10.0300 | -0.199% | 19,708 | -7.278% |
| 2025-10-31 | 10.0200 | 10.0500 | 9.9800 | 10.0500 | +0.199% | 27,397 | -7.463% |
| 2025-10-30 | 10.0000 | 10.0300 | 9.9800 | 10.0300 | +0.100% | 28,884 | -7.278% |
| 2025-10-29 | 10.0300 | 10.0400 | 10.0000 | 10.0200 | -0.149% | 16,678 | -7.186% |
| 2025-10-28 | 10.0300 | 10.0600 | 10.0000 | 10.0350 | +0.100% | 24,570 | -7.324% |
| 2025-10-27 | 10.0300 | 10.0500 | 10.0101 | 10.0250 | -0.050% | 24,751 | -7.232% |
| 2025-10-24 | 10.0200 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 14,689 | -7.278% |
| 2025-10-23 | 10.0100 | 10.0200 | 10.0000 | 10.0200 | 0.000% | 11,811 | -7.186% |
| 2025-10-22 | 10.0200 | 10.0200 | 10.0000 | 10.0200 | +0.100% | 11,324 | -7.186% |
| 2025-10-21 | 10.0300 | 10.1100 | 10.0050 | 10.0100 | -0.050% | 5,987 | -7.093% |
| 2025-10-20 | 10.0200 | 10.0200 | 10.0100 | 10.0150 | +0.150% | 13,394 | -7.139% |
| 2025-10-17 | 9.9800 | 10.0200 | 9.9800 | 10.0000 | -0.160% | 19,816 | -7.000% |
| 2025-10-16 | 10.0000 | 10.0200 | 9.9800 | 10.0160 | +0.060% | 19,466 | -7.149% |
| 2025-10-15 | 10.0000 | 10.0200 | 9.9732 | 10.0100 | -0.150% | 20,960 | -7.093% |
| 2025-10-14 | 10.0100 | 10.0300 | 9.9950 | 10.0250 | +0.150% | 16,044 | -7.232% |
| 2025-10-13 | 9.9800 | 10.0100 | 9.9800 | 10.0100 | +0.100% | 11,618 | -7.093% |
| 2025-10-10 | 10.0300 | 10.0400 | 10.0000 | 10.0000 | -0.299% | 20,584 | -7.000% |
| 2025-10-09 | 10.0600 | 10.0600 | 9.9800 | 10.0300 | -0.496% | 32,368 | -7.278% |
| 2025-10-08 | 10.0200 | 10.0800 | 10.0200 | 10.0800 | +0.699% | 52,296 | -7.738% |
| 2025-10-07 | 9.9800 | 10.2852 | 9.9800 | 10.0100 | +0.200% | 27,552 | -7.093% |
| 2025-10-06 | 9.9800 | 9.9900 | 9.9500 | 9.9900 | +0.150% | 17,236 | -6.907% |
| 2025-10-03 | 10.0000 | 10.0200 | 9.9500 | 9.9750 | -0.449% | 12,380 | -6.767% |
| 2025-10-02 | 9.9300 | 10.1300 | 9.9030 | 10.0200 | +0.906% | 40,322 | -7.186% |
| 2025-10-01 | 9.9200 | 9.9550 | 9.8850 | 9.9300 | +0.202% | 20,668 | -6.344% |
| 2025-09-30 | 9.8700 | 9.9100 | 9.8602 | 9.9100 | +0.253% | 21,858 | -6.155% |
| 2025-09-29 | 9.8400 | 9.9100 | 9.8400 | 9.8850 | -0.152% | 23,943 | -5.918% |
| 2025-09-26 | 9.8500 | 9.9000 | 9.8400 | 9.9000 | +0.202% | 12,233 | -6.061% |
| 2025-09-25 | 9.8800 | 9.8800 | 9.8443 | 9.8800 | +0.401% | 7,635 | -5.870% |
| 2025-09-24 | 9.8900 | 9.9500 | 9.8405 | 9.8405 | -0.450% | 10,670 | -5.493% |
| 2025-09-23 | 9.9000 | 9.9200 | 9.8750 | 9.8850 | -0.353% | 10,889 | -5.918% |
| 2025-09-22 | 9.8600 | 9.9200 | 9.8600 | 9.9200 | +0.101% | 19,316 | -6.250% |
| 2025-09-19 | 9.8800 | 9.9100 | 9.8500 | 9.9100 | -0.101% | 12,494 | -6.155% |
| 2025-09-18 | 9.9000 | 9.9300 | 9.8650 | 9.9200 | 0.000% | 16,555 | -6.250% |
| 2025-09-17 | 9.9200 | 9.9293 | 9.8600 | 9.9200 | 0.000% | 36,717 | -6.250% |
| 2025-09-16 | 9.8577 | 9.9200 | 9.8400 | 9.9200 | +0.303% | 51,919 | -6.250% |
| 2025-09-15 | 9.8935 | 9.9200 | 9.8501 | 9.8900 | +0.101% | 5,652 | -5.966% |
| 2025-09-12 | 9.8500 | 9.9000 | 9.8500 | 9.8800 | -0.101% | 11,267 | -5.870% |
| 2025-09-11 | 9.8700 | 9.9000 | 9.8215 | 9.8900 | +0.508% | 23,417 | -5.966% |
| 2025-09-10 | 9.8400 | 9.8600 | 9.8100 | 9.8400 | +0.562% | 26,049 | -5.488% |
| 2025-09-09 | 9.7700 | 9.8100 | 9.7600 | 9.7850 | -0.051% | 41,134 | -4.957% |
| 2025-09-08 | 9.7400 | 9.8489 | 9.7400 | 9.7900 | +0.410% | 63,502 | -5.005% |
| 2025-09-05 | 9.6800 | 9.8300 | 9.6700 | 9.7500 | +0.932% | 63,838 | -4.615% |
| 2025-09-04 | 9.6500 | 9.6700 | 9.6300 | 9.6600 | +0.207% | 42,715 | -3.727% |
| 2025-09-03 | 9.6500 | 9.6700 | 9.6200 | 9.6400 | 0.000% | 69,483 | -3.527% |
| 2025-09-02 | 9.6600 | 9.6600 | 9.6200 | 9.6400 | -0.104% | 35,471 | -3.527% |
| 2025-08-29 | 9.6700 | 9.6994 | 9.6500 | 9.6500 | -0.413% | 31,389 | -3.627% |
| 2025-08-28 | 9.7400 | 9.7450 | 9.6700 | 9.6900 | -0.615% | 36,774 | -4.025% |
| 2025-08-27 | 9.7400 | 9.9300 | 9.6900 | 9.7500 | +0.103% | 34,244 | -4.615% |
| 2025-08-26 | 9.7400 | 9.7500 | 9.7100 | 9.7400 | +0.103% | 28,130 | -4.517% |
| 2025-08-25 | 9.7800 | 9.7900 | 9.7233 | 9.7300 | -0.409% | 14,741 | -4.419% |
| 2025-08-22 | 9.7700 | 9.8200 | 9.7350 | 9.7700 | +0.411% | 46,715 | -4.811% |
| 2025-08-21 | 9.7300 | 9.7600 | 9.6901 | 9.7300 | +0.051% | 23,263 | -4.419% |
| 2025-08-20 | 9.7500 | 9.7700 | 9.6600 | 9.7250 | -0.256% | 31,380 | -4.370% |
| 2025-08-19 | 9.7600 | 9.7600 | 9.7021 | 9.7500 | 0.000% | 34,694 | -4.615% |
| 2025-08-18 | 9.7900 | 9.7900 | 9.7200 | 9.7500 | -0.307% | 28,656 | -4.615% |
| 2025-08-15 | 9.8000 | 10.0530 | 9.7800 | 9.7800 | -0.610% | 21,109 | -4.908% |
| 2025-08-14 | 9.8700 | 9.8700 | 9.8210 | 9.8400 | -0.334% | 41,599 | -5.488% |
| 2025-08-13 | 9.8700 | 9.8850 | 9.8600 | 9.8730 | +0.030% | 32,927 | -5.804% |
| 2025-08-12 | 9.8300 | 9.8700 | 9.8100 | 9.8700 | +0.407% | 24,190 | -5.775% |
| 2025-08-11 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | +0.306% | 24,410 | -5.392% |
| 2025-08-08 | 9.8400 | 9.9000 | 9.7900 | 9.8000 | -0.204% | 32,604 | -5.102% |
| 2025-08-07 | 9.8300 | 9.8400 | 9.8050 | 9.8200 | 0.000% | 22,962 | -5.295% |
| 2025-08-06 | 9.8200 | 9.8500 | 9.8000 | 9.8200 | 0.000% | 41,764 | -5.295% |
| 2025-08-05 | 9.8500 | 9.8500 | 9.7950 | 9.8200 | -0.102% | 32,051 | -5.295% |
| 2025-08-04 | 9.8800 | 9.8800 | 9.8161 | 9.8300 | -0.405% | 19,527 | -5.392% |
| 2025-08-01 | 9.8900 | 9.9000 | 9.8300 | 9.8700 | -0.202% | 18,228 | -5.775% |
| 2025-07-31 | 9.8600 | 9.9000 | 9.8550 | 9.8900 | +0.508% | 28,209 | -5.966% |
| 2025-07-30 | 9.8400 | 9.9900 | 9.7800 | 9.8400 | -0.203% | 65,507 | -5.488% |
| 2025-07-29 | 9.8300 | 9.8800 | 9.8200 | 9.8600 | -0.454% | 28,493 | -5.680% |
| 2025-07-28 | 9.9000 | 9.9200 | 9.8000 | 9.9050 | +0.253% | 39,340 | -6.108% |
| 2025-07-25 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | -1.397% | 38,261 | -5.870% |
| 2025-07-24 | 9.8900 | 10.0200 | 9.8200 | 10.0200 | +1.314% | 72,869 | -7.186% |
| 2025-07-23 | 9.8700 | 9.8900 | 9.8150 | 9.8900 | +0.304% | 33,129 | -5.966% |
| 2025-07-22 | 9.8900 | 9.8900 | 9.8100 | 9.8600 | -0.101% | 18,146 | -5.680% |
| 2025-07-21 | 9.9000 | 9.9200 | 9.8496 | 9.8700 | -0.353% | 18,855 | -5.775% |
| 2025-07-18 | 9.8900 | 9.9050 | 9.8000 | 9.9050 | -0.252% | 16,293 | -6.108% |
| 2025-07-17 | 9.9800 | 9.9800 | 9.9100 | 9.9300 | -0.700% | 15,181 | -6.344% |
| 2025-07-16 | 10.0000 | 10.0300 | 9.9046 | 10.0000 | -0.448% | 60,189 | -7.000% |
| 2025-07-15 | 10.1500 | 10.1500 | 9.9900 | 10.0450 | -1.520% | 91,457 | -7.417% |
| 2025-07-14 | 10.5500 | 10.5900 | 10.1100 | 10.2000 | -4.135% | 100,651 | -8.824% |
| 2025-07-11 | 10.0400 | 10.8500 | 9.9800 | 10.6400 | +5.871% | 408,879 | -12.594% |
| 2025-07-10 | 9.9800 | 10.1100 | 9.9800 | 10.0500 | +0.500% | 120,700 | -7.463% |
| 2025-07-09 | 10.0100 | 10.0500 | 9.8800 | 10.0000 | -0.299% | 34,534 | -7.000% |
| 2025-07-08 | 10.0000 | 10.1900 | 9.9200 | 10.0300 | +0.240% | 27,669 | -7.278% |
| 2025-07-07 | 9.9700 | 10.0200 | 9.8900 | 10.0060 | +0.261% | 24,527 | -7.056% |
| 2025-07-03 | 10.0200 | 10.0200 | 9.9500 | 9.9800 | -0.439% | 10,557 | -6.814% |
| 2025-07-02 | 10.0300 | 10.0300 | 9.8518 | 10.0240 | -0.060% | 15,520 | -7.223% |
| 2025-07-01 | 10.0500 | 10.0600 | 9.9999 | 10.0300 | -0.199% | 18,417 | -7.278% |
| 2025-06-30 | 10.0200 | 10.0500 | 9.9624 | 10.0500 | +0.299% | 45,165 | -7.463% |
| 2025-06-27 | 10.0200 | 10.0200 | 9.9200 | 10.0200 | +0.100% | 21,320 | -7.186% |
| 2025-06-26 | 9.9100 | 10.0204 | 9.8622 | 10.0100 | +1.060% | 97,869 | -7.093% |
| 2025-06-25 | 9.9300 | 9.9500 | 9.8900 | 9.9050 | -0.352% | 28,862 | -6.108% |
| 2025-06-24 | 9.8600 | 10.0000 | 9.8550 | 9.9400 | +0.914% | 23,751 | -6.439% |
| 2025-06-23 | 9.8500 | 9.8800 | 9.8000 | 9.8500 | -0.203% | 11,885 | -5.584% |
| 2025-06-20 | 9.9000 | 9.9000 | 9.8350 | 9.8700 | -0.101% | 24,031 | -5.775% |
| 2025-06-18 | 9.8700 | 9.9700 | 9.7800 | 9.8800 | +0.101% | 41,530 | -5.870% |
| 2025-06-17 | 9.7100 | 9.8700 | 9.7100 | 9.8700 | +1.636% | 58,339 | -5.775% |
| 2025-06-16 | 9.7500 | 9.7500 | 9.6774 | 9.7111 | -0.194% | 13,500 | -4.233% |
| 2025-06-13 | 9.8000 | 9.8000 | 9.7043 | 9.7300 | -1.418% | 16,988 | -4.419% |
| 2025-06-12 | 9.8700 | 9.8900 | 9.8450 | 9.8700 | -0.202% | 16,316 | -5.775% |
| 2025-06-11 | 9.8500 | 9.8900 | 9.8492 | 9.8900 | +0.304% | 29,898 | -5.966% |
| 2025-06-10 | 9.8600 | 9.8600 | 9.8239 | 9.8600 | +0.091% | 7,490 | -5.680% |
| 2025-06-09 | 9.8000 | 9.8600 | 9.7600 | 9.8510 | +0.316% | 25,026 | -5.593% |
| 2025-06-06 | 9.8130 | 9.8200 | 9.7500 | 9.8200 | 0.000% | 18,336 | -5.295% |
| 2025-06-05 | 9.7800 | 9.8200 | 9.7800 | 9.8200 | +0.409% | 10,259 | -5.295% |
| 2025-06-04 | 9.7700 | 9.8900 | 9.7599 | 9.7800 | +0.205% | 27,333 | -4.908% |
| 2025-06-03 | 9.7600 | 9.8000 | 9.7300 | 9.7600 | -0.306% | 26,938 | -4.713% |
| 2025-06-02 | 9.7800 | 9.7900 | 9.6993 | 9.7900 | +0.205% | 19,090 | -5.005% |
| 2025-05-30 | 9.7200 | 9.9000 | 9.6200 | 9.7700 | +0.308% | 54,811 | -4.811% |
| 2025-05-29 | 9.6260 | 9.7800 | 9.6260 | 9.7400 | +1.247% | 37,803 | -4.517% |
| 2025-05-28 | 9.7000 | 9.7000 | 9.6100 | 9.6200 | -0.825% | 32,526 | -3.326% |
| 2025-05-27 | 9.7300 | 9.7500 | 9.6200 | 9.7000 | +0.207% | 27,079 | -4.124% |
| 2025-05-23 | 9.6456 | 9.7200 | 9.6400 | 9.6800 | -0.309% | 16,641 | -3.926% |
| 2025-05-22 | 9.6600 | 9.7500 | 9.6500 | 9.7100 | +0.622% | 9,145 | -4.222% |
| 2025-05-21 | 9.7800 | 9.7900 | 9.6500 | 9.6500 | -1.731% | 27,992 | -3.627% |
| 2025-05-20 | 9.8200 | 9.8200 | 9.7700 | 9.8200 | +0.102% | 29,430 | -5.295% |
| 2025-05-19 | 9.8100 | 9.8800 | 9.8000 | 9.8100 | -0.809% | 37,897 | -5.199% |
| 2025-05-16 | 9.9200 | 9.9200 | 9.8400 | 9.8900 | -0.302% | 40,772 | -5.966% |
| 2025-05-15 | 9.9100 | 9.9400 | 9.8835 | 9.9200 | -0.201% | 31,664 | -6.250% |
| 2025-05-14 | 9.9000 | 10.0000 | 9.8848 | 9.9400 | +0.101% | 49,385 | -6.439% |
| 2025-05-13 | 9.8700 | 10.0300 | 9.8600 | 9.9300 | +0.303% | 36,397 | -6.344% |
| 2025-05-12 | 9.8800 | 9.9500 | 9.8500 | 9.9000 | +0.101% | 27,907 | -6.061% |
| 2025-05-09 | 9.8700 | 9.8900 | 9.8200 | 9.8900 | +0.304% | 14,103 | -5.966% |
| 2025-05-08 | 9.8948 | 9.9300 | 9.8590 | 9.8600 | -0.404% | 8,354 | -5.680% |
| 2025-05-07 | 9.8200 | 9.9000 | 9.8200 | 9.9000 | +0.418% | 12,918 | -6.061% |
| 2025-05-06 | 9.8000 | 9.8700 | 9.7600 | 9.8588 | +0.497% | 21,819 | -5.668% |
| 2025-05-05 | 9.8500 | 9.8500 | 9.7600 | 9.8100 | -0.305% | 4,351 | -5.199% |
| 2025-05-02 | 9.8400 | 9.9900 | 9.8025 | 9.8400 | +0.102% | 39,182 | -5.488% |
| 2025-05-01 | 9.8000 | 9.8300 | 9.7418 | 9.8300 | +1.340% | 9,286 | -5.392% |
| 2025-04-30 | 9.7400 | 9.7600 | 9.6300 | 9.7000 | -0.206% | 29,271 | -4.124% |
| 2025-04-29 | 9.7500 | 9.7800 | 9.6780 | 9.7200 | -0.103% | 23,868 | -4.321% |
| 2025-04-28 | 9.7000 | 9.8800 | 9.6700 | 9.7300 | +0.413% | 37,935 | -4.419% |
| 2025-04-25 | 9.7200 | 9.7200 | 9.6700 | 9.6900 | +0.103% | 22,417 | -4.025% |
| 2025-04-24 | 9.7000 | 9.7000 | 9.6000 | 9.6800 | +0.311% | 23,829 | -3.926% |
| 2025-04-23 | 9.7100 | 9.7100 | 9.6400 | 9.6500 | 0.000% | 35,262 | -3.627% |
| 2025-04-22 | 9.6300 | 9.6600 | 9.5041 | 9.6500 | +0.941% | 44,227 | -3.627% |
| 2025-04-21 | 9.6700 | 9.6882 | 9.5500 | 9.5600 | -0.624% | 61,094 | -2.720% |
| 2025-04-17 | 9.6800 | 9.7000 | 9.5500 | 9.6200 | -0.207% | 34,727 | -3.326% |
| 2025-04-16 | 9.6500 | 9.6800 | 9.5700 | 9.6400 | +0.208% | 20,990 | -3.527% |
| 2025-04-15 | 9.5900 | 9.6800 | 9.4600 | 9.6200 | 0.000% | 24,831 | -3.326% |