NMG
Nouveau Monde Graphite Inc.
stockNYSE
At CloseOct 2, 2026 3:59:45 PM EDT
1.17USD0.000%(-0.00)442,312
Pre-marketOct 2, 2026 9:11:30 AM EDT
1.22USD+4.274%(+0.05)
NMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2000 | 1.2100 | 1.1450 | 1.1800 | +0.855% | 442,312 | 0.000% |
| 2026-10-01 | 1.1900 | 1.2000 | 1.1600 | 1.1700 | -2.500% | 519,198 | +0.855% |
| 2026-09-30 | 1.1800 | 1.2200 | 1.1750 | 1.2000 | +2.564% | 584,940 | -1.667% |
| 2026-09-29 | 1.2600 | 1.2600 | 1.1650 | 1.1700 | -6.400% | 733,773 | +0.855% |
| 2026-09-28 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | -5.303% | 606,397 | -5.600% |
| 2026-09-25 | 1.3500 | 1.3590 | 1.3200 | 1.3200 | -2.222% | 152,376 | -10.606% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3100 | 1.3500 | 0.000% | 142,657 | -12.593% |
| 2026-09-23 | 1.3900 | 1.4100 | 1.3500 | 1.3500 | -4.255% | 245,844 | -12.593% |
| 2026-09-22 | 1.4000 | 1.4280 | 1.3800 | 1.4100 | +1.439% | 248,921 | -16.312% |
| 2026-09-21 | 1.3800 | 1.4100 | 1.3700 | 1.3900 | 0.000% | 224,631 | -15.108% |
| 2026-09-18 | 1.3800 | 1.3900 | 1.3600 | 1.3900 | +1.460% | 302,746 | -15.108% |
| 2026-09-17 | 1.3200 | 1.4100 | 1.3200 | 1.3700 | +2.239% | 442,921 | -13.869% |
| 2026-09-16 | 1.3500 | 1.3550 | 1.3121 | 1.3400 | -0.741% | 318,275 | -11.940% |
| 2026-09-15 | 1.3500 | 1.3600 | 1.3100 | 1.3500 | 0.000% | 251,787 | -12.593% |
| 2026-09-14 | 1.3500 | 1.3600 | 1.3100 | 1.3500 | 0.000% | 303,864 | -12.593% |
| 2026-09-11 | 1.3600 | 1.3650 | 1.3400 | 1.3500 | 0.000% | 390,795 | -12.593% |
| 2026-09-10 | 1.3700 | 1.3700 | 1.3300 | 1.3500 | -1.460% | 297,557 | -12.593% |
| 2026-09-09 | 1.3800 | 1.4100 | 1.3700 | 1.3700 | -0.725% | 274,091 | -13.869% |
| 2026-09-08 | 1.4000 | 1.4500 | 1.3750 | 1.3800 | -1.429% | 534,293 | -14.493% |
| 2026-09-04 | 1.3800 | 1.4200 | 1.3700 | 1.4000 | +1.449% | 599,798 | -15.714% |
| 2026-09-03 | 1.3900 | 1.4300 | 1.3600 | 1.3800 | -3.497% | 589,845 | -14.493% |
| 2026-09-02 | 1.4100 | 1.4450 | 1.4050 | 1.4300 | +1.418% | 665,893 | -17.483% |
| 2026-09-01 | 1.4500 | 1.4550 | 1.4000 | 1.4100 | -4.082% | 354,959 | -16.312% |
| 2026-08-31 | 1.4500 | 1.4700 | 1.4300 | 1.4700 | +2.083% | 200,840 | -19.728% |
| 2026-08-28 | 1.5200 | 1.5200 | 1.4315 | 1.4400 | -4.636% | 309,234 | -18.056% |
| 2026-08-27 | 1.4800 | 1.5200 | 1.4550 | 1.5100 | +2.027% | 456,492 | -21.854% |
| 2026-08-26 | 1.4800 | 1.4950 | 1.4409 | 1.4800 | 0.000% | 470,233 | -20.270% |
| 2026-08-25 | 1.4400 | 1.4800 | 1.4350 | 1.4800 | +2.069% | 254,689 | -20.270% |
| 2026-08-24 | 1.5000 | 1.5027 | 1.4200 | 1.4500 | -3.333% | 404,368 | -18.621% |
| 2026-08-21 | 1.4000 | 1.5050 | 1.3950 | 1.5000 | +8.696% | 614,125 | -21.333% |
| 2026-08-20 | 1.4200 | 1.4200 | 1.3600 | 1.3800 | -2.817% | 375,631 | -14.493% |
| 2026-08-19 | 1.4000 | 1.4300 | 1.3900 | 1.4200 | +3.650% | 298,205 | -16.901% |
| 2026-08-18 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -6.164% | 280,976 | -13.869% |
| 2026-08-17 | 1.4700 | 1.4938 | 1.4300 | 1.4600 | -0.680% | 259,678 | -19.178% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.4500 | 1.4700 | -2.000% | 192,417 | -19.728% |
| 2026-08-13 | 1.4600 | 1.5000 | 1.4300 | 1.5000 | +4.895% | 324,999 | -21.333% |
| 2026-08-12 | 1.4300 | 1.4500 | 1.4150 | 1.4300 | +1.418% | 305,673 | -17.483% |
| 2026-08-11 | 1.4300 | 1.4500 | 1.3950 | 1.4100 | -1.399% | 202,487 | -16.312% |
| 2026-08-10 | 1.3800 | 1.4450 | 1.3700 | 1.4300 | +3.623% | 466,507 | -17.483% |
| 2026-08-07 | 1.3600 | 1.4200 | 1.3400 | 1.3800 | +4.545% | 933,091 | -14.493% |
| 2026-08-06 | 1.3700 | 1.4000 | 1.3000 | 1.3200 | -2.941% | 377,351 | -10.606% |
| 2026-08-05 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | 0.000% | 385,468 | -13.235% |
| 2026-08-04 | 1.3200 | 1.3800 | 1.3200 | 1.3600 | +3.030% | 421,429 | -13.235% |
| 2026-08-03 | 1.3000 | 1.3400 | 1.2850 | 1.3200 | +1.538% | 132,201 | -10.606% |
| 2026-07-31 | 1.3100 | 1.3400 | 1.2800 | 1.3000 | -1.515% | 288,296 | -9.231% |
| 2026-07-30 | 1.3400 | 1.3550 | 1.3050 | 1.3200 | +0.763% | 334,890 | -10.606% |
| 2026-07-29 | 1.3400 | 1.3826 | 1.2900 | 1.3100 | -2.239% | 581,520 | -9.924% |
| 2026-07-28 | 1.3100 | 1.3600 | 1.2800 | 1.3400 | +0.752% | 385,565 | -11.940% |
| 2026-07-27 | 1.2800 | 1.3400 | 1.2700 | 1.3300 | +5.556% | 364,871 | -11.278% |
| 2026-07-24 | 1.3200 | 1.3500 | 1.2600 | 1.2600 | -3.817% | 524,324 | -6.349% |
| 2026-07-23 | 1.3500 | 1.3500 | 1.2800 | 1.3100 | -3.676% | 508,201 | -9.924% |
| 2026-07-22 | 1.3300 | 1.4200 | 1.2800 | 1.3600 | +3.030% | 821,224 | -13.235% |
| 2026-07-21 | 1.3700 | 1.4100 | 1.3100 | 1.3200 | -2.941% | 862,307 | -10.606% |
| 2026-07-20 | 1.4500 | 1.4622 | 1.3500 | 1.3600 | -4.225% | 642,882 | -13.235% |
| 2026-07-17 | 1.4200 | 1.4500 | 1.3700 | 1.4200 | 0.000% | 788,985 | -16.901% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.4100 | 1.4200 | -5.333% | 511,957 | -16.901% |
| 2026-07-15 | 1.5600 | 1.5600 | 1.4700 | 1.5000 | -3.226% | 439,634 | -21.333% |
| 2026-07-14 | 1.5300 | 1.5750 | 1.5300 | 1.5500 | +1.974% | 314,645 | -23.871% |
| 2026-07-13 | 1.6000 | 1.6050 | 1.4900 | 1.5200 | -5.000% | 529,172 | -22.368% |
| 2026-07-10 | 1.6100 | 1.6100 | 1.5450 | 1.6000 | +1.911% | 280,215 | -26.250% |
| 2026-07-09 | 1.5900 | 1.5900 | 1.5600 | 1.5700 | 0.000% | 337,000 | -24.841% |
| 2026-07-08 | 1.5300 | 1.5800 | 1.5000 | 1.5700 | 0.000% | 468,885 | -24.841% |
| 2026-07-07 | 1.6100 | 1.6100 | 1.5100 | 1.5700 | -2.484% | 493,157 | -24.841% |
| 2026-07-06 | 1.6100 | 1.7000 | 1.5899 | 1.6100 | 0.000% | 1,386,476 | -26.708% |
| 2026-07-02 | 1.5500 | 1.6300 | 1.5350 | 1.6100 | +5.229% | 1,222,103 | -26.708% |
| 2026-07-01 | 1.5000 | 1.5500 | 1.4700 | 1.5300 | +2.000% | 382,365 | -22.876% |
| 2026-06-30 | 1.5200 | 1.5250 | 1.4850 | 1.5000 | -0.662% | 353,708 | -21.333% |
| 2026-06-29 | 1.4500 | 1.5200 | 1.4050 | 1.5100 | +4.861% | 722,073 | -21.854% |
| 2026-06-26 | 1.4400 | 1.4600 | 1.4100 | 1.4400 | -0.690% | 302,601 | -18.056% |
| 2026-06-25 | 1.4300 | 1.4600 | 1.3950 | 1.4500 | +1.399% | 738,731 | -18.621% |
| 2026-06-24 | 1.4200 | 1.4700 | 1.3900 | 1.4300 | -2.055% | 1,421,842 | -17.483% |
| 2026-06-23 | 1.4500 | 1.4900 | 1.4350 | 1.4600 | -3.311% | 412,522 | -19.178% |
| 2026-06-22 | 1.5700 | 1.5700 | 1.4700 | 1.5100 | -4.430% | 652,354 | -21.854% |
| 2026-06-18 | 1.5800 | 1.5900 | 1.5350 | 1.5800 | +0.637% | 723,078 | -25.316% |
| 2026-06-17 | 1.5800 | 1.6350 | 1.5600 | 1.5700 | 0.000% | 668,415 | -24.841% |
| 2026-06-16 | 1.5800 | 1.6000 | 1.5300 | 1.5700 | -1.258% | 797,078 | -24.841% |
| 2026-06-15 | 1.5800 | 1.6300 | 1.5700 | 1.5900 | +3.247% | 681,951 | -25.786% |
| 2026-06-12 | 1.5100 | 1.5450 | 1.4800 | 1.5400 | +1.316% | 656,324 | -23.377% |
| 2026-06-11 | 1.3800 | 1.5200 | 1.3720 | 1.5200 | +10.949% | 1,216,327 | -22.368% |
| 2026-06-10 | 1.3900 | 1.4550 | 1.3700 | 1.3700 | -4.196% | 1,102,945 | -13.869% |
| 2026-06-09 | 1.5300 | 1.5400 | 1.3700 | 1.4300 | -5.298% | 1,092,199 | -17.483% |
| 2026-06-08 | 1.5900 | 1.6000 | 1.5000 | 1.5100 | -2.581% | 858,620 | -21.854% |
| 2026-06-05 | 1.7500 | 1.7500 | 1.5400 | 1.5500 | -11.429% | 1,646,361 | -23.871% |
| 2026-06-04 | 1.8000 | 1.8020 | 1.7200 | 1.7500 | -2.778% | 840,328 | -32.571% |
| 2026-06-03 | 1.9000 | 1.9200 | 1.7800 | 1.8000 | -6.736% | 1,035,904 | -34.444% |
| 2026-06-02 | 1.9200 | 1.9600 | 1.9000 | 1.9300 | +1.047% | 686,796 | -38.860% |
| 2026-06-01 | 1.9200 | 1.9401 | 1.8800 | 1.9100 | -2.051% | 647,431 | -38.220% |
| 2026-05-29 | 1.9200 | 1.9600 | 1.8600 | 1.9500 | +2.094% | 821,244 | -39.487% |
| 2026-05-28 | 1.9000 | 1.9700 | 1.8524 | 1.9100 | +0.526% | 1,590,775 | -38.220% |
| 2026-05-27 | 1.8800 | 1.9000 | 1.8500 | 1.9000 | +1.064% | 648,149 | -37.895% |
| 2026-05-26 | 1.9200 | 1.9700 | 1.8650 | 1.8800 | -2.083% | 991,628 | -37.234% |
| 2026-05-22 | 2.0000 | 2.0700 | 1.8350 | 1.9200 | -2.538% | 3,454,961 | -38.542% |
| 2026-05-21 | 2.0000 | 2.0400 | 1.9650 | 1.9700 | 0.000% | 2,107,921 | -40.102% |
| 2026-05-20 | 2.0100 | 2.0300 | 1.8850 | 1.9700 | +5.914% | 1,828,888 | -40.102% |
| 2026-05-19 | 1.8700 | 1.9900 | 1.8050 | 1.8600 | -0.535% | 1,899,275 | -36.559% |
| 2026-05-18 | 1.8900 | 1.9100 | 1.8250 | 1.8700 | -2.604% | 596,391 | -36.898% |
| 2026-05-15 | 1.7900 | 1.9350 | 1.7900 | 1.9200 | +2.674% | 1,291,424 | -38.542% |
| 2026-05-14 | 2.0300 | 2.0300 | 1.8600 | 1.8700 | -3.608% | 1,085,699 | -36.898% |
| 2026-05-13 | 2.0100 | 2.0100 | 1.9000 | 1.9400 | -1.020% | 937,886 | -39.175% |
| 2026-05-12 | 2.0300 | 2.0300 | 1.9300 | 1.9600 | -3.922% | 1,337,447 | -39.796% |
| 2026-05-11 | 2.0500 | 2.1100 | 2.0350 | 2.0400 | 0.000% | 893,805 | -42.157% |
| 2026-05-08 | 2.1000 | 2.1000 | 2.0200 | 2.0400 | -0.971% | 840,595 | -42.157% |
| 2026-05-07 | 2.1800 | 2.2000 | 2.0600 | 2.0600 | -4.186% | 803,347 | -42.718% |
| 2026-05-06 | 2.0600 | 2.1800 | 2.0500 | 2.1500 | +5.911% | 1,063,834 | -45.116% |
| 2026-05-05 | 2.1100 | 2.1300 | 2.0300 | 2.0300 | -1.456% | 779,832 | -41.872% |
| 2026-05-04 | 2.1200 | 2.1560 | 2.0600 | 2.0600 | -2.830% | 1,064,600 | -42.718% |
| 2026-05-01 | 2.2300 | 2.2400 | 2.1200 | 2.1200 | -4.072% | 1,033,647 | -44.340% |
| 2026-04-30 | 2.1500 | 2.2400 | 2.1300 | 2.2100 | +4.245% | 1,418,935 | -46.606% |
| 2026-04-29 | 2.1600 | 2.1600 | 2.0900 | 2.1200 | -1.852% | 581,407 | -44.340% |
| 2026-04-28 | 2.1200 | 2.1800 | 2.1000 | 2.1600 | -1.370% | 411,798 | -45.370% |
| 2026-04-27 | 2.0700 | 2.1950 | 2.0500 | 2.1900 | +5.797% | 625,739 | -46.119% |
| 2026-04-24 | 2.1500 | 2.1500 | 2.0600 | 2.0700 | -2.817% | 532,883 | -42.995% |
| 2026-04-23 | 2.1400 | 2.1700 | 2.0800 | 2.1300 | -1.843% | 674,381 | -44.601% |
| 2026-04-22 | 2.1500 | 2.2200 | 2.1300 | 2.1700 | +4.327% | 922,388 | -45.622% |
| 2026-04-21 | 2.1800 | 2.2100 | 2.0700 | 2.0800 | -3.704% | 1,360,050 | -43.269% |
| 2026-04-20 | 2.1600 | 2.1900 | 2.1100 | 2.1600 | -0.917% | 1,286,863 | -45.370% |
| 2026-04-17 | 2.2000 | 2.2600 | 2.1650 | 2.1800 | +0.926% | 1,860,474 | -45.872% |
| 2026-04-16 | 2.0000 | 2.1700 | 1.9450 | 2.1600 | +10.769% | 1,550,819 | -45.370% |
| 2026-04-15 | 1.9200 | 1.9650 | 1.8900 | 1.9500 | +4.278% | 1,578,866 | -39.487% |
| 2026-04-14 | 1.8100 | 1.9400 | 1.8014 | 1.8700 | +3.889% | 3,040,753 | -36.898% |
| 2026-04-13 | 1.8500 | 1.8600 | 1.7700 | 1.8000 | -1.639% | 2,363,405 | -34.444% |
| 2026-04-10 | 2.2600 | 2.3000 | 1.8200 | 1.8300 | -22.128% | 8,840,210 | -35.519% |
| 2026-04-09 | 2.2700 | 2.4400 | 2.2500 | 2.3500 | +3.070% | 1,056,934 | -49.787% |
| 2026-04-08 | 2.3000 | 2.4000 | 2.2200 | 2.2800 | +5.069% | 378,659 | -48.246% |
| 2026-04-07 | 2.2400 | 2.2400 | 2.1450 | 2.1700 | -3.982% | 446,529 | -45.622% |
| 2026-04-06 | 2.3200 | 2.3400 | 2.2350 | 2.2600 | -3.004% | 573,772 | -47.788% |
| 2026-04-02 | 2.2600 | 2.3777 | 2.2000 | 2.3300 | -1.271% | 464,049 | -49.356% |
| 2026-04-01 | 2.2600 | 2.4163 | 2.2500 | 2.3600 | +5.357% | 840,428 | -50.000% |
| 2026-03-31 | 2.1200 | 2.2750 | 2.0700 | 2.2400 | +8.213% | 966,486 | -47.321% |
| 2026-03-30 | 2.1800 | 2.1865 | 2.0400 | 2.0700 | -2.817% | 569,413 | -42.995% |
| 2026-03-27 | 2.1400 | 2.1900 | 2.1100 | 2.1300 | -0.467% | 447,549 | -44.601% |
| 2026-03-26 | 2.1600 | 2.2700 | 2.1350 | 2.1400 | -2.283% | 594,495 | -44.860% |
| 2026-03-25 | 2.1900 | 2.2400 | 2.1600 | 2.1900 | +2.336% | 644,428 | -46.119% |
| 2026-03-24 | 2.1200 | 2.1700 | 2.1000 | 2.1400 | -0.926% | 439,928 | -44.860% |
| 2026-03-23 | 2.0700 | 2.1800 | 2.0620 | 2.1600 | +6.931% | 695,572 | -45.370% |
| 2026-03-20 | 2.1800 | 2.2000 | 2.0200 | 2.0200 | -7.339% | 908,086 | -41.584% |
| 2026-03-19 | 2.1300 | 2.2300 | 2.0501 | 2.1800 | -2.679% | 900,484 | -45.872% |
| 2026-03-18 | 2.3600 | 2.3951 | 2.2100 | 2.2400 | -4.681% | 788,304 | -47.321% |
| 2026-03-17 | 2.2300 | 2.3750 | 2.1400 | 2.3500 | +6.818% | 1,038,284 | -49.787% |
| 2026-03-16 | 2.2000 | 2.2300 | 2.1150 | 2.2000 | +1.382% | 624,533 | -46.364% |
| 2026-03-13 | 2.2200 | 2.2450 | 2.1350 | 2.1700 | -2.252% | 893,677 | -45.622% |
| 2026-03-12 | 2.2600 | 2.2950 | 2.1650 | 2.2200 | -2.632% | 1,280,479 | -46.847% |
| 2026-03-11 | 2.2700 | 2.2800 | 2.1900 | 2.2800 | 0.000% | 548,439 | -48.246% |
| 2026-03-10 | 2.2000 | 2.3501 | 2.1500 | 2.2800 | +6.047% | 1,179,768 | -48.246% |
| 2026-03-09 | 2.0900 | 2.1750 | 2.0500 | 2.1500 | +0.467% | 508,799 | -45.116% |
| 2026-03-06 | 2.1500 | 2.2099 | 2.1150 | 2.1400 | -2.727% | 638,742 | -44.860% |
| 2026-03-05 | 2.2500 | 2.2800 | 2.1500 | 2.2000 | -1.786% | 651,722 | -46.364% |
| 2026-03-04 | 2.2500 | 2.3050 | 2.1950 | 2.2400 | +0.901% | 545,042 | -47.321% |
| 2026-03-03 | 2.2500 | 2.2600 | 2.1401 | 2.2200 | -5.532% | 1,191,708 | -46.847% |
| 2026-03-02 | 2.2500 | 2.3670 | 2.1600 | 2.3500 | +3.982% | 1,077,666 | -49.787% |
| 2026-02-27 | 2.3900 | 2.4000 | 2.1809 | 2.2600 | -5.833% | 1,239,806 | -47.788% |
| 2026-02-26 | 2.3600 | 2.4350 | 2.2700 | 2.4000 | +1.695% | 764,863 | -50.833% |
| 2026-02-25 | 2.2500 | 2.4100 | 2.1600 | 2.3600 | +4.425% | 704,130 | -50.000% |
| 2026-02-24 | 2.1300 | 2.3200 | 2.0800 | 2.2600 | +4.630% | 731,725 | -47.788% |
| 2026-02-23 | 2.1400 | 2.1810 | 2.1000 | 2.1600 | -0.461% | 692,077 | -45.370% |
| 2026-02-20 | 2.1600 | 2.2300 | 2.1000 | 2.1700 | -1.364% | 915,618 | -45.622% |
| 2026-02-19 | 2.1000 | 2.2100 | 2.0700 | 2.2000 | +1.852% | 711,860 | -46.364% |
| 2026-02-18 | 2.2300 | 2.2600 | 2.1200 | 2.1600 | -1.818% | 1,204,290 | -45.370% |
| 2026-02-17 | 2.2000 | 2.2200 | 2.1050 | 2.2000 | +2.326% | 734,438 | -46.364% |
| 2026-02-13 | 2.2000 | 2.2300 | 2.1500 | 2.1500 | -2.273% | 643,461 | -45.116% |
| 2026-02-12 | 2.3100 | 2.3300 | 2.1550 | 2.2000 | -5.579% | 570,078 | -46.364% |
| 2026-02-11 | 2.3100 | 2.3400 | 2.2100 | 2.3300 | +2.643% | 686,079 | -49.356% |
| 2026-02-10 | 2.2600 | 2.3000 | 2.2100 | 2.2700 | 0.000% | 750,001 | -48.018% |
| 2026-02-09 | 2.1300 | 2.3100 | 2.0900 | 2.2700 | +8.612% | 1,043,770 | -48.018% |
| 2026-02-06 | 2.0200 | 2.1650 | 2.0050 | 2.0900 | +5.556% | 965,616 | -43.541% |
| 2026-02-05 | 2.1100 | 2.2200 | 1.9700 | 1.9800 | -9.589% | 2,493,923 | -40.404% |
| 2026-02-04 | 2.5600 | 2.5600 | 2.1900 | 2.1900 | -12.749% | 1,775,549 | -46.119% |
| 2026-02-03 | 2.4200 | 2.5601 | 2.3350 | 2.5100 | +8.658% | 2,578,726 | -52.988% |
| 2026-02-02 | 2.5200 | 2.5300 | 2.2850 | 2.3100 | -1.282% | 860,351 | -48.918% |
| 2026-01-30 | 2.6100 | 2.6500 | 2.3350 | 2.3400 | -12.360% | 1,612,255 | -49.573% |
| 2026-01-29 | 3.0300 | 3.0300 | 2.6500 | 2.6700 | -10.702% | 1,423,726 | -55.805% |
| 2026-01-28 | 3.1200 | 3.1200 | 2.9500 | 2.9900 | -2.922% | 795,223 | -60.535% |
| 2026-01-27 | 2.9300 | 3.0800 | 2.9000 | 3.0800 | +6.944% | 1,083,167 | -61.688% |
| 2026-01-26 | 3.2000 | 3.2200 | 2.8700 | 2.8800 | -5.882% | 1,912,602 | -59.028% |
| 2026-01-23 | 3.1000 | 3.1100 | 3.0500 | 3.0600 | +0.328% | 893,098 | -61.438% |
| 2026-01-22 | 3.0400 | 3.1190 | 3.0300 | 3.0500 | +1.667% | 1,389,478 | -61.311% |
| 2026-01-21 | 3.0700 | 3.0900 | 2.9200 | 3.0000 | -0.332% | 808,631 | -60.667% |
| 2026-01-20 | 3.0500 | 3.1050 | 2.9850 | 3.0100 | -1.634% | 717,431 | -60.797% |
| 2026-01-16 | 2.9700 | 3.0900 | 2.9300 | 3.0600 | +3.030% | 965,189 | -61.438% |
| 2026-01-15 | 3.0900 | 3.0900 | 2.9400 | 2.9700 | -3.883% | 801,511 | -60.269% |
| 2026-01-14 | 3.0700 | 3.1200 | 2.9500 | 3.0900 | +1.645% | 725,048 | -61.812% |
| 2026-01-13 | 3.1000 | 3.2300 | 3.0250 | 3.0400 | -0.328% | 780,497 | -61.184% |
| 2026-01-12 | 2.9400 | 3.0750 | 2.8700 | 3.0500 | +7.394% | 1,226,779 | -61.311% |
| 2026-01-09 | 2.8900 | 2.9400 | 2.7900 | 2.8400 | -0.699% | 477,485 | -58.451% |
| 2026-01-08 | 2.9700 | 2.9700 | 2.8000 | 2.8600 | -4.667% | 492,721 | -58.741% |
| 2026-01-07 | 2.8100 | 3.0288 | 2.7700 | 3.0000 | +6.383% | 831,809 | -60.667% |
| 2026-01-06 | 2.7600 | 2.8700 | 2.6800 | 2.8200 | +4.059% | 657,144 | -58.156% |
| 2026-01-05 | 2.6500 | 2.8350 | 2.6500 | 2.7100 | +4.231% | 1,147,315 | -56.458% |
| 2026-01-02 | 2.5000 | 2.6000 | 2.4500 | 2.6000 | +4.839% | 765,187 | -54.615% |
| 2025-12-31 | 2.5000 | 2.5500 | 2.4500 | 2.4800 | -0.402% | 324,731 | -52.419% |
| 2025-12-30 | 2.5200 | 2.5850 | 2.4800 | 2.4900 | -0.400% | 292,861 | -52.610% |
| 2025-12-29 | 2.6000 | 2.6250 | 2.4800 | 2.5000 | -6.015% | 447,985 | -52.800% |
| 2025-12-26 | 2.6800 | 2.7000 | 2.6000 | 2.6600 | +0.377% | 149,107 | -55.639% |
| 2025-12-24 | 2.6300 | 2.6700 | 2.5700 | 2.6500 | +1.145% | 128,000 | -55.472% |
| 2025-12-23 | 2.6600 | 2.6700 | 2.5500 | 2.6200 | +0.383% | 265,383 | -54.962% |
| 2025-12-22 | 2.5300 | 2.6700 | 2.5300 | 2.6100 | +4.400% | 666,273 | -54.789% |
| 2025-12-19 | 2.5600 | 2.5900 | 2.4200 | 2.5000 | -1.186% | 859,395 | -52.800% |
| 2025-12-18 | 2.6900 | 2.7700 | 2.5100 | 2.5300 | -17.320% | 1,993,453 | -53.360% |
| 2025-12-17 | 3.0500 | 3.2900 | 3.0500 | 3.0600 | +0.658% | 549,451 | -61.438% |
| 2025-12-16 | 2.9100 | 3.0642 | 2.8800 | 3.0400 | +4.467% | 198,672 | -61.184% |
| 2025-12-15 | 3.0000 | 3.1000 | 2.8536 | 2.9100 | -0.342% | 355,417 | -59.450% |
| 2025-12-12 | 2.8800 | 3.0800 | 2.8100 | 2.9200 | +4.286% | 590,017 | -59.589% |
| 2025-12-11 | 2.8700 | 2.9600 | 2.8000 | 2.8000 | -3.448% | 387,700 | -57.857% |
| 2025-12-10 | 2.9900 | 3.0500 | 2.8900 | 2.9000 | -4.605% | 644,470 | -59.310% |
| 2025-12-09 | 3.0800 | 3.1800 | 3.0200 | 3.0400 | -2.251% | 330,106 | -61.184% |
| 2025-12-08 | 3.1100 | 3.1300 | 3.0000 | 3.1100 | +0.974% | 342,331 | -62.058% |
| 2025-12-05 | 3.2700 | 3.2799 | 3.0700 | 3.0800 | -4.050% | 248,735 | -61.688% |
| 2025-12-04 | 3.0800 | 3.2452 | 3.0300 | 3.2100 | +3.883% | 404,836 | -63.240% |
| 2025-12-03 | 2.9600 | 3.1200 | 2.9400 | 3.0900 | +5.461% | 350,939 | -61.812% |
| 2025-12-02 | 2.9100 | 2.9700 | 2.8300 | 2.9300 | 0.000% | 372,659 | -59.727% |
| 2025-12-01 | 2.9600 | 2.9800 | 2.8200 | 2.9300 | -0.678% | 378,188 | -59.727% |
| 2025-11-28 | 2.7900 | 2.9900 | 2.7700 | 2.9500 | +6.884% | 365,810 | -60.000% |
| 2025-11-26 | 2.6600 | 2.7950 | 2.6400 | 2.7600 | +5.344% | 405,868 | -57.246% |
| 2025-11-25 | 2.4800 | 2.6650 | 2.4700 | 2.6200 | +5.221% | 412,572 | -54.962% |
| 2025-11-24 | 2.5000 | 2.5500 | 2.4700 | 2.4900 | -0.797% | 667,860 | -52.610% |
| 2025-11-21 | 2.5300 | 2.5500 | 2.4300 | 2.5100 | -1.953% | 552,068 | -52.988% |
| 2025-11-20 | 2.6300 | 2.7500 | 2.5500 | 2.5600 | -2.662% | 446,280 | -53.906% |
| 2025-11-19 | 2.6600 | 2.8300 | 2.6100 | 2.6300 | -1.128% | 384,972 | -55.133% |
| 2025-11-18 | 2.6500 | 2.7800 | 2.6000 | 2.6600 | -1.845% | 354,070 | -55.639% |
| 2025-11-17 | 2.8600 | 2.8980 | 2.6200 | 2.7100 | -7.509% | 769,878 | -56.458% |
| 2025-11-14 | 3.0100 | 3.2299 | 2.9050 | 2.9300 | -1.014% | 1,193,523 | -59.727% |
| 2025-11-13 | 3.4300 | 3.5900 | 2.9350 | 2.9600 | -5.431% | 1,530,168 | -60.135% |
| 2025-11-12 | 2.9400 | 3.2100 | 2.9000 | 3.1300 | +12.186% | 1,443,434 | -62.300% |
| 2025-11-11 | 2.9100 | 2.9500 | 2.7400 | 2.7900 | -1.413% | 221,830 | -57.706% |
| 2025-11-10 | 2.7600 | 2.8985 | 2.7400 | 2.8300 | +9.266% | 772,938 | -58.304% |
| 2025-11-07 | 2.5100 | 2.6100 | 2.3900 | 2.5900 | -0.766% | 496,350 | -54.440% |
| 2025-11-06 | 2.5300 | 2.7200 | 2.5200 | 2.6100 | +4.400% | 566,304 | -54.789% |
| 2025-11-05 | 2.5200 | 2.6100 | 2.4300 | 2.5000 | +2.459% | 430,622 | -52.800% |
| 2025-11-04 | 2.3600 | 2.6300 | 2.3000 | 2.4400 | -0.408% | 587,891 | -51.639% |
| 2025-11-03 | 3.2200 | 3.2343 | 2.4500 | 2.4500 | -18.874% | 1,770,264 | -51.837% |
| 2025-10-31 | 3.2100 | 3.6000 | 2.8300 | 3.0200 | +3.072% | 2,628,249 | -60.927% |
| 2025-10-30 | 2.8400 | 3.0300 | 2.7500 | 2.9300 | +3.901% | 523,747 | -59.727% |
| 2025-10-29 | 2.7800 | 2.9400 | 2.7600 | 2.8200 | +4.059% | 525,229 | -58.156% |
| 2025-10-28 | 2.7000 | 2.8200 | 2.6301 | 2.7100 | -1.455% | 400,178 | -56.458% |
| 2025-10-27 | 2.8700 | 2.9090 | 2.6800 | 2.7500 | -6.463% | 601,464 | -57.091% |
| 2025-10-24 | 2.9200 | 3.0500 | 2.8300 | 2.9400 | +0.685% | 593,946 | -59.864% |
| 2025-10-23 | 2.8200 | 3.0700 | 2.8200 | 2.9200 | +3.546% | 414,186 | -59.589% |
| 2025-10-22 | 2.9000 | 3.0800 | 2.7300 | 2.8200 | -5.051% | 892,744 | -58.156% |
| 2025-10-21 | 3.1100 | 3.1200 | 2.9300 | 2.9700 | -7.764% | 542,885 | -60.269% |
| 2025-10-20 | 3.5100 | 3.5600 | 3.0200 | 3.2200 | -5.294% | 1,075,346 | -63.354% |
| 2025-10-17 | 3.0800 | 3.6400 | 2.8600 | 3.4000 | +3.659% | 3,046,706 | -65.294% |
| 2025-10-16 | 3.9500 | 4.0350 | 3.2700 | 3.2800 | -16.113% | 1,814,460 | -64.024% |
| 2025-10-15 | 4.7300 | 4.7500 | 3.6200 | 3.9100 | -16.631% | 3,056,054 | -69.821% |
| 2025-10-14 | 5.5500 | 6.0600 | 4.4500 | 4.6900 | -7.495% | 6,098,224 | -74.840% |
| 2025-10-13 | 3.5500 | 5.7500 | 3.5000 | 5.0700 | +51.796% | 8,184,913 | -76.726% |
| 2025-10-10 | 3.8400 | 3.9527 | 3.1400 | 3.3400 | -4.843% | 1,711,585 | -64.671% |
| 2025-10-09 | 4.0900 | 4.1000 | 3.4100 | 3.5100 | -1.955% | 1,606,979 | -66.382% |
| 2025-10-08 | 3.2700 | 3.6050 | 3.1300 | 3.5800 | +15.858% | 1,063,467 | -67.039% |
| 2025-10-07 | 3.0500 | 3.2800 | 2.9800 | 3.0900 | +4.746% | 828,332 | -61.812% |
| 2025-10-06 | 2.9300 | 2.9900 | 2.7750 | 2.9500 | +4.982% | 441,843 | -60.000% |
| 2025-10-03 | 2.7500 | 2.8699 | 2.7000 | 2.8100 | +4.074% | 211,166 | -58.007% |
| 2025-10-02 | 2.7400 | 2.7700 | 2.5205 | 2.7000 | -0.369% | 334,474 | -56.296% |
| 2025-10-01 | 2.8500 | 2.8800 | 2.6400 | 2.7100 | -4.577% | 327,536 | -56.458% |
| 2025-09-30 | 2.7100 | 2.8600 | 2.6400 | 2.8400 | +4.029% | 326,017 | -58.451% |
| 2025-09-29 | 2.4700 | 2.7800 | 2.3600 | 2.7300 | +13.278% | 563,425 | -56.777% |
| 2025-09-26 | 2.4500 | 2.5200 | 2.3600 | 2.4100 | -1.633% | 67,503 | -51.037% |
| 2025-09-25 | 2.5100 | 2.5200 | 2.3749 | 2.4500 | -2.778% | 134,674 | -51.837% |
| 2025-09-24 | 2.2600 | 2.5300 | 2.2350 | 2.5200 | +14.545% | 574,338 | -53.175% |
| 2025-09-23 | 2.1600 | 2.2600 | 2.1600 | 2.2000 | +2.326% | 135,683 | -46.364% |
| 2025-09-22 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | -5.286% | 112,328 | -45.116% |
| 2025-09-19 | 2.3000 | 2.3000 | 2.1800 | 2.2700 | -1.304% | 146,362 | -48.018% |
| 2025-09-18 | 2.1700 | 2.3200 | 2.1200 | 2.3000 | +7.477% | 221,722 | -48.696% |
| 2025-09-17 | 2.1200 | 2.1500 | 2.0837 | 2.1400 | +1.422% | 58,595 | -44.860% |
| 2025-09-16 | 2.1500 | 2.1500 | 2.0856 | 2.1100 | -1.860% | 22,822 | -44.076% |
| 2025-09-15 | 2.1600 | 2.1600 | 2.0500 | 2.1500 | 0.000% | 61,305 | -45.116% |
| 2025-09-12 | 2.0000 | 2.1600 | 1.9400 | 2.1500 | +10.825% | 103,458 | -45.116% |
| 2025-09-11 | 1.9000 | 1.9700 | 1.9000 | 1.9400 | 0.000% | 49,444 | -39.175% |
| 2025-09-10 | 1.9400 | 1.9400 | 1.9000 | 1.9400 | +1.042% | 50,949 | -39.175% |
| 2025-09-09 | 1.9300 | 1.9300 | 1.9100 | 1.9200 | -0.518% | 15,002 | -38.542% |
| 2025-09-08 | 1.9500 | 1.9500 | 1.9000 | 1.9300 | -0.515% | 31,039 | -38.860% |
| 2025-09-05 | 1.9200 | 1.9500 | 1.8800 | 1.9400 | +1.042% | 47,603 | -39.175% |
| 2025-09-04 | 1.9500 | 1.9700 | 1.8900 | 1.9200 | -0.518% | 60,177 | -38.542% |
| 2025-09-03 | 1.9400 | 1.9500 | 1.9100 | 1.9300 | 0.000% | 50,291 | -38.860% |
| 2025-09-02 | 1.9000 | 1.9400 | 1.9000 | 1.9300 | -1.026% | 34,911 | -38.860% |
| 2025-08-29 | 1.9400 | 1.9500 | 1.8900 | 1.9500 | +2.094% | 47,646 | -39.487% |
| 2025-08-28 | 1.9000 | 1.9397 | 1.9000 | 1.9100 | -1.036% | 37,322 | -38.220% |
| 2025-08-27 | 1.9200 | 1.9700 | 1.9200 | 1.9300 | -0.515% | 21,151 | -38.860% |
| 2025-08-26 | 1.9800 | 2.0000 | 1.9100 | 1.9400 | -1.020% | 43,566 | -39.175% |
| 2025-08-25 | 1.9500 | 1.9800 | 1.9100 | 1.9600 | +2.618% | 66,762 | -39.796% |
| 2025-08-22 | 1.8500 | 1.9300 | 1.8382 | 1.9100 | +2.139% | 78,828 | -38.220% |
| 2025-08-21 | 1.8100 | 1.8800 | 1.7930 | 1.8700 | +2.747% | 43,739 | -36.898% |
| 2025-08-20 | 1.8600 | 1.9000 | 1.8049 | 1.8200 | -1.622% | 43,187 | -35.165% |
| 2025-08-19 | 1.9600 | 1.9700 | 1.8100 | 1.8500 | -5.612% | 146,968 | -36.216% |
| 2025-08-18 | 1.9900 | 2.0200 | 1.9500 | 1.9600 | 0.000% | 73,727 | -39.796% |
| 2025-08-15 | 2.1000 | 2.1700 | 1.9500 | 1.9600 | -8.411% | 86,935 | -39.796% |
| 2025-08-14 | 2.1100 | 2.1495 | 2.0600 | 2.1400 | +0.469% | 136,534 | -44.860% |
| 2025-08-13 | 2.0500 | 2.1500 | 2.0500 | 2.1300 | +3.398% | 158,494 | -44.601% |
| 2025-08-12 | 1.9900 | 2.0800 | 1.9500 | 2.0600 | +4.835% | 70,026 | -42.718% |
| 2025-08-11 | 1.9600 | 2.0300 | 1.9400 | 1.9650 | +1.813% | 71,417 | -39.949% |
| 2025-08-08 | 1.9000 | 1.9500 | 1.9000 | 1.9300 | 0.000% | 27,049 | -38.860% |
| 2025-08-07 | 2.0000 | 2.0000 | 1.8900 | 1.9300 | -1.531% | 44,313 | -38.860% |
| 2025-08-06 | 1.9600 | 1.9900 | 1.9300 | 1.9600 | 0.000% | 61,770 | -39.796% |
| 2025-08-05 | 1.7800 | 1.9600 | 1.7800 | 1.9600 | +11.364% | 154,345 | -39.796% |
| 2025-08-04 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -0.565% | 46,824 | -32.955% |
| 2025-08-01 | 1.8100 | 1.8100 | 1.7404 | 1.7700 | -2.210% | 72,022 | -33.333% |
| 2025-07-31 | 1.7600 | 1.8300 | 1.7300 | 1.8100 | +4.023% | 78,094 | -34.807% |
| 2025-07-30 | 1.8200 | 1.8400 | 1.7300 | 1.7400 | -5.946% | 99,718 | -32.184% |
| 2025-07-29 | 1.9600 | 1.9600 | 1.8400 | 1.8500 | -5.612% | 100,023 | -36.216% |
| 2025-07-28 | 2.0300 | 2.0300 | 1.9257 | 1.9600 | -3.448% | 49,979 | -39.796% |
| 2025-07-25 | 2.0600 | 2.0612 | 1.9300 | 2.0300 | -1.932% | 130,073 | -41.872% |
| 2025-07-24 | 2.2000 | 2.2000 | 2.0100 | 2.0700 | -5.046% | 118,005 | -42.995% |
| 2025-07-23 | 2.1800 | 2.2100 | 2.1240 | 2.1800 | +0.926% | 105,229 | -45.872% |
| 2025-07-22 | 2.1900 | 2.2400 | 2.0948 | 2.1600 | +1.408% | 76,969 | -45.370% |
| 2025-07-21 | 2.1900 | 2.3847 | 2.0800 | 2.1300 | -2.294% | 369,866 | -44.601% |
| 2025-07-18 | 2.2500 | 2.5000 | 2.0500 | 2.1800 | -0.457% | 763,058 | -45.872% |
| 2025-07-17 | 1.7400 | 2.2500 | 1.6900 | 2.1900 | +25.862% | 1,273,477 | -46.119% |
| 2025-07-16 | 1.7500 | 1.8100 | 1.7100 | 1.7400 | -0.571% | 57,704 | -32.184% |
| 2025-07-15 | 1.7900 | 1.7900 | 1.7200 | 1.7500 | -1.685% | 49,933 | -32.571% |
| 2025-07-14 | 1.8400 | 1.8400 | 1.7700 | 1.7800 | -3.261% | 31,884 | -33.708% |
| 2025-07-11 | 1.8100 | 1.8700 | 1.8100 | 1.8400 | 0.000% | 74,571 | -35.870% |
| 2025-07-10 | 1.6900 | 1.8400 | 1.6800 | 1.8400 | +10.843% | 182,202 | -35.870% |
| 2025-07-09 | 1.6600 | 1.6800 | 1.6350 | 1.6600 | 0.000% | 31,410 | -28.916% |
| 2025-07-08 | 1.6600 | 1.6700 | 1.6400 | 1.6600 | 0.000% | 24,599 | -28.916% |
| 2025-07-07 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | 0.000% | 33,303 | -28.916% |
| 2025-07-03 | 1.6700 | 1.6705 | 1.6400 | 1.6600 | +0.606% | 16,756 | -28.916% |
| 2025-07-02 | 1.6500 | 1.6700 | 1.6300 | 1.6500 | +0.610% | 14,223 | -28.485% |
| 2025-07-01 | 1.6300 | 1.6600 | 1.6000 | 1.6400 | 0.000% | 29,893 | -28.049% |
| 2025-06-30 | 1.6600 | 1.6600 | 1.6300 | 1.6400 | 0.000% | 28,850 | -28.049% |
| 2025-06-27 | 1.6900 | 1.6976 | 1.6335 | 1.6400 | -1.796% | 37,522 | -28.049% |
| 2025-06-26 | 1.6600 | 1.7000 | 1.6500 | 1.6700 | +0.602% | 38,179 | -29.341% |
| 2025-06-25 | 1.6500 | 1.7000 | 1.6500 | 1.6600 | +0.606% | 27,376 | -28.916% |
| 2025-06-24 | 1.6700 | 1.6700 | 1.6200 | 1.6500 | 0.000% | 28,275 | -28.485% |
| 2025-06-23 | 1.7000 | 1.7100 | 1.6500 | 1.6500 | -2.367% | 49,086 | -28.485% |
| 2025-06-20 | 1.7100 | 1.7381 | 1.6700 | 1.6900 | -2.874% | 29,790 | -30.178% |
| 2025-06-18 | 1.7200 | 1.7700 | 1.7200 | 1.7400 | +1.754% | 29,896 | -32.184% |
| 2025-06-17 | 1.7100 | 1.7700 | 1.7100 | 1.7100 | -1.724% | 26,139 | -30.994% |
| 2025-06-16 | 1.7800 | 1.7800 | 1.7000 | 1.7400 | -1.695% | 53,555 | -32.184% |
| 2025-06-13 | 1.7800 | 1.8100 | 1.7300 | 1.7700 | -2.747% | 42,164 | -33.333% |
| 2025-06-12 | 1.8500 | 1.8500 | 1.8100 | 1.8200 | -2.151% | 40,230 | -35.165% |
| 2025-06-11 | 1.7400 | 1.8900 | 1.7400 | 1.8600 | +8.772% | 127,992 | -36.559% |
| 2025-06-10 | 1.7500 | 1.7500 | 1.6600 | 1.7100 | -1.156% | 41,862 | -30.994% |
| 2025-06-09 | 1.7300 | 1.7400 | 1.6900 | 1.7300 | -1.143% | 44,110 | -31.792% |
| 2025-06-06 | 1.7900 | 1.7900 | 1.7200 | 1.7500 | 0.000% | 22,333 | -32.571% |
| 2025-06-05 | 1.8200 | 1.8200 | 1.7400 | 1.7500 | -2.235% | 27,639 | -32.571% |
| 2025-06-04 | 1.7500 | 1.8000 | 1.7200 | 1.7900 | +1.705% | 33,617 | -34.078% |
| 2025-06-03 | 1.8200 | 1.8200 | 1.7400 | 1.7600 | -1.124% | 37,585 | -32.955% |
| 2025-06-02 | 1.8000 | 1.8200 | 1.7300 | 1.7800 | 0.000% | 33,564 | -33.708% |
| 2025-05-30 | 1.7500 | 1.8000 | 1.7100 | 1.7800 | +1.714% | 21,985 | -33.708% |
| 2025-05-29 | 1.8000 | 1.8000 | 1.7000 | 1.7500 | -0.794% | 22,797 | -32.571% |
| 2025-05-28 | 1.7600 | 1.7900 | 1.7450 | 1.7640 | +0.800% | 26,725 | -33.107% |
| 2025-05-27 | 1.8500 | 1.8500 | 1.7400 | 1.7500 | -4.632% | 56,542 | -32.571% |
| 2025-05-23 | 1.6500 | 1.8392 | 1.6500 | 1.8350 | +9.880% | 53,179 | -35.695% |
| 2025-05-22 | 1.7000 | 1.7000 | 1.6450 | 1.6700 | -4.571% | 116,958 | -29.341% |
| 2025-05-21 | 1.7900 | 1.8199 | 1.7000 | 1.7500 | -2.235% | 44,710 | -32.571% |
| 2025-05-20 | 1.8700 | 1.8700 | 1.7650 | 1.7900 | -4.278% | 38,190 | -34.078% |
| 2025-05-19 | 1.8400 | 1.8700 | 1.7200 | 1.8700 | 0.000% | 65,256 | -36.898% |
| 2025-05-16 | 1.8400 | 1.8876 | 1.8100 | 1.8700 | 0.000% | 23,835 | -36.898% |
| 2025-05-15 | 1.9300 | 1.9400 | 1.8300 | 1.8700 | -4.592% | 27,203 | -36.898% |
| 2025-05-14 | 1.9800 | 2.0417 | 1.9100 | 1.9600 | -2.488% | 23,429 | -39.796% |
| 2025-05-13 | 1.9000 | 2.0400 | 1.9000 | 2.0100 | +5.789% | 72,896 | -41.294% |
| 2025-05-12 | 1.8000 | 1.9100 | 1.7901 | 1.9000 | +5.556% | 115,117 | -37.895% |
| 2025-05-09 | 1.7900 | 1.8200 | 1.7700 | 1.8000 | -0.552% | 16,756 | -34.444% |
| 2025-05-08 | 1.7600 | 1.8500 | 1.7583 | 1.8100 | +4.023% | 37,039 | -34.807% |
| 2025-05-07 | 1.8400 | 1.8500 | 1.7300 | 1.7400 | -5.435% | 26,400 | -32.184% |
| 2025-05-06 | 1.7100 | 1.8400 | 1.6700 | 1.8400 | +10.180% | 66,717 | -35.870% |
| 2025-05-05 | 1.6000 | 1.6844 | 1.5800 | 1.6700 | +3.727% | 80,191 | -29.341% |
| 2025-05-02 | 1.6500 | 1.6693 | 1.6100 | 1.6100 | -2.424% | 41,916 | -26.708% |
| 2025-05-01 | 1.6800 | 1.7200 | 1.6082 | 1.6500 | -3.509% | 27,650 | -28.485% |
| 2025-04-30 | 1.6800 | 1.7100 | 1.6200 | 1.7100 | +1.786% | 28,984 | -30.994% |
| 2025-04-29 | 1.6800 | 1.6800 | 1.6040 | 1.6800 | +1.205% | 35,242 | -29.762% |
| 2025-04-28 | 1.7400 | 1.7797 | 1.6100 | 1.6600 | -4.046% | 80,088 | -28.916% |
| 2025-04-25 | 1.7800 | 1.8600 | 1.6700 | 1.7300 | -4.945% | 102,822 | -31.792% |
| 2025-04-24 | 1.8500 | 1.9300 | 1.7836 | 1.8200 | -1.622% | 81,296 | -35.165% |
| 2025-04-23 | 1.9600 | 1.9899 | 1.8400 | 1.8500 | -4.145% | 35,345 | -36.216% |
| 2025-04-22 | 1.8431 | 1.9300 | 1.8100 | 1.9300 | +2.660% | 46,964 | -38.860% |
| 2025-04-21 | 1.9200 | 1.9900 | 1.8000 | 1.8800 | -2.083% | 121,837 | -37.234% |
| 2025-04-17 | 1.9300 | 2.0600 | 1.8600 | 1.9200 | +6.077% | 382,728 | -38.542% |
| 2025-04-16 | 1.6057 | 1.8400 | 1.6057 | 1.8100 | +9.697% | 422,358 | -34.807% |
| 2025-04-15 | 1.6800 | 1.7000 | 1.6100 | 1.6500 | 0.000% | 44,024 | -28.485% |
| 2025-04-14 | 1.6500 | 1.6800 | 1.5901 | 1.6500 | 0.000% | 51,814 | -28.485% |