NMCO
Nuveen Municipal Credit Opportunities Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:47:02 AM EDT
8.65USD-0.689%(-0.06)389,936
8.6300Bid8.9200Ask0.2900SpreadPre-marketOct 5, 2026 8:50:30 AM EDT
8.67USD-0.459%(-0.04)
NMCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.7000 | 8.7000 | 8.5800 | 8.6500 | -0.689% | 389,936 | 0.000% |
| 2026-10-02 | 8.8000 | 8.9100 | 8.7100 | 8.7100 | +0.230% | 913,653 | -0.689% |
| 2026-10-01 | 8.8050 | 8.8700 | 8.6700 | 8.6900 | -2.250% | 941,792 | -0.460% |
| 2026-09-30 | 8.8400 | 8.9400 | 8.7900 | 8.8900 | +1.716% | 997,322 | -2.700% |
| 2026-09-29 | 8.7900 | 8.8800 | 8.6525 | 8.7400 | -0.795% | 830,122 | -1.030% |
| 2026-09-28 | 9.0100 | 9.0100 | 8.7800 | 8.8100 | -2.867% | 1,056,545 | -1.816% |
| 2026-09-25 | 9.1000 | 9.1100 | 8.9900 | 9.0700 | -0.766% | 644,859 | -4.631% |
| 2026-09-24 | 9.2400 | 9.3077 | 9.0500 | 9.1400 | -1.509% | 705,725 | -5.361% |
| 2026-09-23 | 9.5200 | 9.5200 | 9.2600 | 9.2800 | -2.827% | 728,889 | -6.789% |
| 2026-09-22 | 9.5900 | 9.6100 | 9.4700 | 9.5500 | -1.648% | 608,761 | -9.424% |
| 2026-09-21 | 9.7300 | 9.8400 | 9.5800 | 9.7100 | +0.103% | 316,066 | -10.917% |
| 2026-09-18 | 9.7900 | 9.8000 | 9.6201 | 9.7000 | -1.121% | 264,287 | -10.825% |
| 2026-09-17 | 9.8100 | 9.9900 | 9.7125 | 9.8100 | +0.719% | 715,359 | -11.825% |
| 2026-09-16 | 9.6200 | 9.8550 | 9.5500 | 9.7400 | +2.419% | 432,452 | -11.191% |
| 2026-09-15 | 9.5300 | 9.5500 | 9.4200 | 9.5100 | -1.553% | 419,783 | -9.043% |
| 2026-09-14 | 9.6900 | 9.6999 | 9.6100 | 9.6600 | -0.103% | 421,830 | -10.455% |
| 2026-09-11 | 9.6500 | 9.7400 | 9.6101 | 9.6700 | +0.311% | 304,496 | -10.548% |
| 2026-09-10 | 9.7500 | 9.7500 | 9.5900 | 9.6400 | -1.532% | 434,491 | -10.270% |
| 2026-09-09 | 9.9000 | 9.9699 | 9.7900 | 9.7900 | -1.509% | 311,184 | -11.645% |
| 2026-09-08 | 9.9000 | 10.0600 | 9.7900 | 9.9400 | -2.549% | 505,559 | -12.978% |
| 2026-09-04 | 10.4800 | 10.4800 | 10.0100 | 10.2000 | +0.592% | 735,929 | -15.196% |
| 2026-09-03 | 9.8600 | 10.2900 | 9.8400 | 10.1400 | +3.787% | 599,462 | -14.694% |
| 2026-09-02 | 9.8400 | 9.8400 | 9.7000 | 9.7700 | +0.205% | 832,213 | -11.464% |
| 2026-09-01 | 9.9800 | 9.9800 | 9.7100 | 9.7500 | -0.205% | 459,726 | -11.282% |
| 2026-08-31 | 9.8300 | 9.8400 | 9.7000 | 9.7700 | -0.711% | 860,190 | -11.464% |
| 2026-08-28 | 9.8400 | 9.9399 | 9.8100 | 9.8400 | +0.102% | 730,446 | -12.093% |
| 2026-08-27 | 9.9300 | 9.9400 | 9.8000 | 9.8300 | -5.024% | 1,612,472 | -12.004% |
| 2026-08-26 | 10.4000 | 10.4400 | 10.3400 | 10.3500 | -0.481% | 184,546 | -16.425% |
| 2026-08-25 | 10.4200 | 10.4499 | 10.3800 | 10.4000 | 0.000% | 131,268 | -16.827% |
| 2026-08-24 | 10.4200 | 10.4200 | 10.3900 | 10.4000 | 0.000% | 98,796 | -16.827% |
| 2026-08-21 | 10.3700 | 10.4400 | 10.3700 | 10.4000 | +0.193% | 108,324 | -16.827% |
| 2026-08-20 | 10.3800 | 10.4500 | 10.3800 | 10.3800 | -0.384% | 95,078 | -16.667% |
| 2026-08-19 | 10.5700 | 10.5700 | 10.4200 | 10.4200 | -0.382% | 258,283 | -16.987% |
| 2026-08-18 | 10.4900 | 10.4900 | 10.4500 | 10.4600 | 0.000% | 205,571 | -17.304% |
| 2026-08-17 | 10.6000 | 10.6100 | 10.4600 | 10.4600 | -1.414% | 144,162 | -17.304% |
| 2026-08-14 | 10.5900 | 10.6400 | 10.5800 | 10.6100 | -0.188% | 180,715 | -18.473% |
| 2026-08-13 | 10.5500 | 10.6400 | 10.5500 | 10.6300 | +1.046% | 268,098 | -18.627% |
| 2026-08-12 | 10.6000 | 10.6200 | 10.5100 | 10.5200 | -0.379% | 189,477 | -17.776% |
| 2026-08-11 | 10.5600 | 10.5700 | 10.5150 | 10.5600 | +0.380% | 135,575 | -18.087% |
| 2026-08-10 | 10.5700 | 10.5900 | 10.5200 | 10.5200 | -0.284% | 179,719 | -17.776% |
| 2026-08-07 | 10.5500 | 10.5900 | 10.5150 | 10.5500 | +0.381% | 199,514 | -18.009% |
| 2026-08-06 | 10.5000 | 10.5500 | 10.4600 | 10.5100 | +0.382% | 183,738 | -17.697% |
| 2026-08-05 | 10.4700 | 10.4950 | 10.4400 | 10.4700 | 0.000% | 176,598 | -17.383% |
| 2026-08-04 | 10.4800 | 10.4900 | 10.4546 | 10.4700 | +0.096% | 221,449 | -17.383% |
| 2026-08-03 | 10.4800 | 10.4900 | 10.4400 | 10.4600 | +0.192% | 179,435 | -17.304% |
| 2026-07-31 | 10.5300 | 10.5300 | 10.4200 | 10.4400 | -0.855% | 182,692 | -17.146% |
| 2026-07-30 | 10.5400 | 10.5400 | 10.4000 | 10.5300 | +0.381% | 212,279 | -17.854% |
| 2026-07-29 | 10.5700 | 10.5800 | 10.4900 | 10.4900 | -0.663% | 175,154 | -17.541% |
| 2026-07-28 | 10.5000 | 10.5600 | 10.4900 | 10.5600 | +0.667% | 175,631 | -18.087% |
| 2026-07-27 | 10.5300 | 10.5999 | 10.4700 | 10.4900 | +0.287% | 106,212 | -17.541% |
| 2026-07-24 | 10.4700 | 10.5100 | 10.4000 | 10.4600 | -0.096% | 148,111 | -17.304% |
| 2026-07-23 | 10.5500 | 10.5900 | 10.4600 | 10.4700 | -1.320% | 316,323 | -17.383% |
| 2026-07-22 | 10.7200 | 10.7200 | 10.6100 | 10.6100 | -0.841% | 207,412 | -18.473% |
| 2026-07-21 | 10.7800 | 10.7800 | 10.7000 | 10.7000 | -0.650% | 137,511 | -19.159% |
| 2026-07-20 | 10.8200 | 10.8298 | 10.7600 | 10.7700 | -0.370% | 127,605 | -19.684% |
| 2026-07-17 | 10.8300 | 10.8700 | 10.8000 | 10.8100 | -0.369% | 142,724 | -19.981% |
| 2026-07-16 | 10.8700 | 10.8700 | 10.8300 | 10.8500 | -0.184% | 84,566 | -20.276% |
| 2026-07-15 | 10.8900 | 10.9000 | 10.8600 | 10.8700 | -0.458% | 115,755 | -20.423% |
| 2026-07-14 | 10.8400 | 10.9300 | 10.8200 | 10.9200 | +0.738% | 181,733 | -20.788% |
| 2026-07-13 | 10.8300 | 10.8500 | 10.8000 | 10.8400 | +0.185% | 96,000 | -20.203% |
| 2026-07-10 | 10.8400 | 10.8950 | 10.7800 | 10.8200 | -0.092% | 228,106 | -20.055% |
| 2026-07-09 | 10.8200 | 10.8500 | 10.8150 | 10.8300 | 0.000% | 194,711 | -20.129% |
| 2026-07-08 | 10.8500 | 10.8700 | 10.8100 | 10.8300 | -0.368% | 97,156 | -20.129% |
| 2026-07-07 | 10.8500 | 10.8882 | 10.7900 | 10.8700 | -0.092% | 256,050 | -20.423% |
| 2026-07-06 | 10.8800 | 10.9000 | 10.8300 | 10.8800 | +0.092% | 282,399 | -20.496% |
| 2026-07-02 | 10.9300 | 10.9300 | 10.8500 | 10.8700 | -0.458% | 188,723 | -20.423% |
| 2026-07-01 | 10.9000 | 10.9500 | 10.8800 | 10.9200 | +0.275% | 177,705 | -20.788% |
| 2026-06-30 | 10.9000 | 10.9600 | 10.8700 | 10.8900 | -0.092% | 162,912 | -20.569% |
| 2026-06-29 | 10.8300 | 10.9900 | 10.8000 | 10.9000 | +0.739% | 263,217 | -20.642% |
| 2026-06-26 | 10.7500 | 10.8400 | 10.7500 | 10.8200 | +0.651% | 180,662 | -20.055% |
| 2026-06-25 | 10.7700 | 10.7700 | 10.7500 | 10.7500 | -0.093% | 93,461 | -19.535% |
| 2026-06-24 | 10.7700 | 10.7700 | 10.7300 | 10.7600 | +0.093% | 87,484 | -19.610% |
| 2026-06-23 | 10.7000 | 10.7600 | 10.6800 | 10.7500 | +0.373% | 153,827 | -19.535% |
| 2026-06-22 | 10.7200 | 10.7400 | 10.7000 | 10.7100 | -0.186% | 69,680 | -19.234% |
| 2026-06-18 | 10.7300 | 10.7600 | 10.7000 | 10.7300 | +0.374% | 96,320 | -19.385% |
| 2026-06-17 | 10.6700 | 10.7400 | 10.6700 | 10.6900 | +0.094% | 110,216 | -19.083% |
| 2026-06-16 | 10.7000 | 10.7300 | 10.6500 | 10.6800 | -0.373% | 172,211 | -19.007% |
| 2026-06-15 | 10.7500 | 10.8000 | 10.6801 | 10.7200 | -0.557% | 173,998 | -19.310% |
| 2026-06-12 | 10.7300 | 10.8100 | 10.7200 | 10.7800 | +0.186% | 158,290 | -19.759% |
| 2026-06-11 | 10.7300 | 10.7800 | 10.7300 | 10.7600 | +0.280% | 121,524 | -19.610% |
| 2026-06-10 | 10.6900 | 10.7600 | 10.6500 | 10.7300 | +0.187% | 146,972 | -19.385% |
| 2026-06-09 | 10.6800 | 10.7500 | 10.6800 | 10.7100 | +0.093% | 116,688 | -19.234% |
| 2026-06-08 | 10.6800 | 10.7200 | 10.6500 | 10.7000 | +0.281% | 173,186 | -19.159% |
| 2026-06-05 | 10.6700 | 10.7300 | 10.6500 | 10.6700 | -0.187% | 150,755 | -18.932% |
| 2026-06-04 | 10.6500 | 10.6900 | 10.6200 | 10.6900 | +0.564% | 96,147 | -19.083% |
| 2026-06-03 | 10.6800 | 11.0000 | 10.6200 | 10.6300 | -0.840% | 207,578 | -18.627% |
| 2026-06-02 | 10.7800 | 10.7898 | 10.7000 | 10.7200 | -0.649% | 242,831 | -19.310% |
| 2026-06-01 | 10.8300 | 10.8300 | 10.7500 | 10.7900 | -0.369% | 131,831 | -19.833% |
| 2026-05-29 | 10.7900 | 10.8300 | 10.7800 | 10.8300 | +0.278% | 132,480 | -20.129% |
| 2026-05-28 | 10.7700 | 10.8100 | 10.7501 | 10.8000 | +0.465% | 115,207 | -19.907% |
| 2026-05-27 | 10.6900 | 10.7800 | 10.6900 | 10.7500 | +0.655% | 148,333 | -19.535% |
| 2026-05-26 | 10.6300 | 10.7100 | 10.6300 | 10.6800 | +0.660% | 197,138 | -19.007% |
| 2026-05-22 | 10.6100 | 10.6100 | 10.6000 | 10.6100 | +0.189% | 94,162 | -18.473% |
| 2026-05-21 | 10.6500 | 10.6500 | 10.5900 | 10.5900 | -0.657% | 139,820 | -18.319% |
| 2026-05-20 | 10.6400 | 10.6600 | 10.5501 | 10.6600 | +0.377% | 250,245 | -18.856% |
| 2026-05-19 | 10.5300 | 10.7000 | 10.5100 | 10.6200 | +0.189% | 233,187 | -18.550% |
| 2026-05-18 | 10.6700 | 10.6700 | 10.5500 | 10.6000 | -0.656% | 193,529 | -18.396% |
| 2026-05-15 | 10.6800 | 10.7400 | 10.6300 | 10.6700 | -1.568% | 173,989 | -18.932% |
| 2026-05-14 | 10.8200 | 10.8900 | 10.8200 | 10.8400 | +0.185% | 159,021 | -20.203% |
| 2026-05-13 | 10.8100 | 10.8200 | 10.7750 | 10.8200 | +0.093% | 141,243 | -20.055% |
| 2026-05-12 | 10.8100 | 10.8150 | 10.7800 | 10.8100 | -0.277% | 150,183 | -19.981% |
| 2026-05-11 | 10.8000 | 10.8500 | 10.7900 | 10.8400 | +0.185% | 185,921 | -20.203% |
| 2026-05-08 | 10.7900 | 10.8300 | 10.7900 | 10.8200 | +0.093% | 120,608 | -20.055% |
| 2026-05-07 | 10.7900 | 10.8100 | 10.7700 | 10.8100 | +0.371% | 86,131 | -19.981% |
| 2026-05-06 | 10.7500 | 10.7800 | 10.7500 | 10.7700 | +0.466% | 118,545 | -19.684% |
| 2026-05-05 | 10.7100 | 10.7200 | 10.6800 | 10.7200 | +0.469% | 109,267 | -19.310% |
| 2026-05-04 | 10.7400 | 10.7600 | 10.6600 | 10.6700 | -0.744% | 259,835 | -18.932% |
| 2026-05-01 | 10.7600 | 10.7600 | 10.7200 | 10.7500 | +0.373% | 156,727 | -19.535% |
| 2026-04-30 | 10.7100 | 10.7400 | 10.7008 | 10.7100 | 0.000% | 90,560 | -19.234% |
| 2026-04-29 | 10.7500 | 10.7500 | 10.6800 | 10.7100 | -0.557% | 110,748 | -19.234% |
| 2026-04-28 | 10.7400 | 10.7899 | 10.7400 | 10.7700 | -0.093% | 136,035 | -19.684% |
| 2026-04-27 | 10.7600 | 10.7800 | 10.7500 | 10.7800 | +0.466% | 124,243 | -19.759% |
| 2026-04-24 | 10.7400 | 10.7600 | 10.7300 | 10.7300 | -0.186% | 61,128 | -19.385% |
| 2026-04-23 | 10.7700 | 10.7700 | 10.7400 | 10.7500 | -0.186% | 79,814 | -19.535% |
| 2026-04-22 | 10.7700 | 10.7800 | 10.7300 | 10.7700 | +0.093% | 99,461 | -19.684% |
| 2026-04-21 | 10.7700 | 10.7900 | 10.7300 | 10.7600 | -0.093% | 98,501 | -19.610% |
| 2026-04-20 | 10.7500 | 10.7700 | 10.7100 | 10.7700 | +0.279% | 120,724 | -19.684% |
| 2026-04-17 | 10.7200 | 10.7500 | 10.6999 | 10.7400 | +0.562% | 103,779 | -19.460% |
| 2026-04-16 | 10.7300 | 10.7300 | 10.6800 | 10.6800 | -0.466% | 164,869 | -19.007% |
| 2026-04-15 | 10.6800 | 10.7300 | 10.6800 | 10.7300 | 0.000% | 129,636 | -19.385% |
| 2026-04-14 | 10.7200 | 10.7600 | 10.7200 | 10.7300 | -0.279% | 154,351 | -19.385% |
| 2026-04-13 | 10.7000 | 10.7600 | 10.7000 | 10.7600 | +0.467% | 100,483 | -19.610% |
| 2026-04-10 | 10.7000 | 10.7300 | 10.6813 | 10.7100 | +0.281% | 103,581 | -19.234% |
| 2026-04-09 | 10.7100 | 10.7100 | 10.6200 | 10.6800 | -0.187% | 123,299 | -19.007% |
| 2026-04-08 | 10.6800 | 10.7100 | 10.6500 | 10.7000 | +0.659% | 214,233 | -19.159% |
| 2026-04-07 | 10.6200 | 10.6700 | 10.5200 | 10.6300 | -0.281% | 191,985 | -18.627% |
| 2026-04-06 | 10.6800 | 10.6900 | 10.5500 | 10.6600 | +0.094% | 299,285 | -18.856% |
| 2026-04-02 | 10.6300 | 10.6700 | 10.5600 | 10.6500 | -0.281% | 91,659 | -18.779% |
| 2026-04-01 | 10.6000 | 10.6800 | 10.5550 | 10.6800 | +0.945% | 131,969 | -19.007% |
| 2026-03-31 | 10.4100 | 10.5800 | 10.4100 | 10.5800 | +1.633% | 163,166 | -18.242% |
| 2026-03-30 | 10.4500 | 10.4800 | 10.3700 | 10.4100 | -0.478% | 128,932 | -16.907% |
| 2026-03-27 | 10.3700 | 10.4900 | 10.2800 | 10.4600 | +0.384% | 267,902 | -17.304% |
| 2026-03-26 | 10.4000 | 10.4900 | 10.3600 | 10.4200 | -0.096% | 116,761 | -16.987% |
| 2026-03-25 | 10.4300 | 10.4600 | 10.3700 | 10.4300 | +0.192% | 122,677 | -17.066% |
| 2026-03-24 | 10.4600 | 10.4700 | 10.4100 | 10.4100 | -1.046% | 137,419 | -16.907% |
| 2026-03-23 | 10.5500 | 10.5600 | 10.4850 | 10.5200 | 0.000% | 121,267 | -17.776% |
| 2026-03-20 | 10.6400 | 10.6500 | 10.5000 | 10.5200 | -1.498% | 187,915 | -17.776% |
| 2026-03-19 | 10.6400 | 10.7200 | 10.6300 | 10.6800 | -0.094% | 123,822 | -19.007% |
| 2026-03-18 | 10.6800 | 10.7200 | 10.6700 | 10.6900 | +0.187% | 104,601 | -19.083% |
| 2026-03-17 | 10.6600 | 10.7000 | 10.6500 | 10.6700 | +0.094% | 97,236 | -18.932% |
| 2026-03-16 | 10.6400 | 10.6700 | 10.5600 | 10.6600 | +0.566% | 120,801 | -18.856% |
| 2026-03-13 | 10.5900 | 10.6300 | 10.5500 | 10.6000 | -0.469% | 52,769 | -18.396% |
| 2026-03-12 | 10.6600 | 10.6900 | 10.6200 | 10.6500 | -0.560% | 97,391 | -18.779% |
| 2026-03-11 | 10.6600 | 10.7600 | 10.6500 | 10.7100 | +0.375% | 93,106 | -19.234% |
| 2026-03-10 | 10.6000 | 10.6900 | 10.6000 | 10.6700 | +0.188% | 105,406 | -18.932% |
| 2026-03-09 | 10.5600 | 10.6550 | 10.5000 | 10.6500 | +0.757% | 90,821 | -18.779% |
| 2026-03-06 | 10.5500 | 10.6300 | 10.5000 | 10.5700 | -0.377% | 104,609 | -18.165% |
| 2026-03-05 | 10.7000 | 10.7292 | 10.5000 | 10.6100 | -1.118% | 280,228 | -18.473% |
| 2026-03-04 | 10.8600 | 10.8600 | 10.6800 | 10.7300 | -1.288% | 257,508 | -19.385% |
| 2026-03-03 | 10.8900 | 10.9000 | 10.8500 | 10.8700 | -0.549% | 127,376 | -20.423% |
| 2026-03-02 | 10.8800 | 10.9300 | 10.8200 | 10.9300 | +0.275% | 188,149 | -20.860% |
| 2026-02-27 | 10.8300 | 10.9000 | 10.8200 | 10.9000 | +0.739% | 151,383 | -20.642% |
| 2026-02-26 | 10.8300 | 10.8700 | 10.8100 | 10.8200 | -0.276% | 100,868 | -20.055% |
| 2026-02-25 | 10.8600 | 10.8700 | 10.8000 | 10.8500 | 0.000% | 190,609 | -20.276% |
| 2026-02-24 | 10.8200 | 10.8500 | 10.8100 | 10.8500 | +0.836% | 194,063 | -20.276% |
| 2026-02-23 | 10.7800 | 10.7800 | 10.7400 | 10.7600 | -0.093% | 89,394 | -19.610% |
| 2026-02-20 | 10.7500 | 10.7900 | 10.7500 | 10.7700 | +0.093% | 48,014 | -19.684% |
| 2026-02-19 | 10.7500 | 10.7699 | 10.7101 | 10.7600 | -0.370% | 116,518 | -19.610% |
| 2026-02-18 | 10.7400 | 10.8000 | 10.7400 | 10.8000 | +0.186% | 173,751 | -19.907% |
| 2026-02-17 | 10.6900 | 10.7800 | 10.6900 | 10.7800 | +0.466% | 108,880 | -19.759% |
| 2026-02-13 | 10.7400 | 10.7500 | 10.6900 | 10.7300 | -0.556% | 127,259 | -19.385% |
| 2026-02-12 | 10.7800 | 10.8000 | 10.7700 | 10.7900 | -0.185% | 137,201 | -19.833% |
| 2026-02-11 | 10.7700 | 10.8100 | 10.7400 | 10.8100 | +0.278% | 114,894 | -19.981% |
| 2026-02-10 | 10.7900 | 10.8000 | 10.7700 | 10.7800 | -0.185% | 86,616 | -19.759% |
| 2026-02-09 | 10.8000 | 10.8000 | 10.7500 | 10.8000 | +0.186% | 120,270 | -19.907% |
| 2026-02-06 | 10.6800 | 10.7800 | 10.6700 | 10.7800 | +0.748% | 167,992 | -19.759% |
| 2026-02-05 | 10.7200 | 10.7200 | 10.6500 | 10.7000 | 0.000% | 101,599 | -19.159% |
| 2026-02-04 | 10.7100 | 10.7600 | 10.6400 | 10.7000 | -0.372% | 104,268 | -19.159% |
| 2026-02-03 | 10.7300 | 10.7991 | 10.6900 | 10.7400 | +0.468% | 174,406 | -19.460% |
| 2026-02-02 | 10.7000 | 10.7000 | 10.6100 | 10.6900 | +0.094% | 174,576 | -19.083% |
| 2026-01-30 | 10.6000 | 10.6894 | 10.5500 | 10.6800 | +0.376% | 167,190 | -19.007% |
| 2026-01-29 | 10.6000 | 10.6400 | 10.5200 | 10.6400 | +0.283% | 168,584 | -18.703% |
| 2026-01-28 | 10.5800 | 10.6385 | 10.5500 | 10.6100 | +0.094% | 107,013 | -18.473% |
| 2026-01-27 | 10.5400 | 10.6400 | 10.5200 | 10.6000 | +0.284% | 183,159 | -18.396% |
| 2026-01-26 | 10.6000 | 10.6000 | 10.4400 | 10.5700 | -0.189% | 178,997 | -18.165% |
| 2026-01-23 | 10.5300 | 10.6200 | 10.4800 | 10.5900 | +0.761% | 258,685 | -18.319% |
| 2026-01-22 | 10.6000 | 10.6000 | 10.4201 | 10.5100 | -0.662% | 113,434 | -17.697% |
| 2026-01-21 | 10.5100 | 10.6000 | 10.4300 | 10.5800 | +0.858% | 270,357 | -18.242% |
| 2026-01-20 | 10.4800 | 10.5400 | 10.4400 | 10.4900 | -0.285% | 214,554 | -17.541% |
| 2026-01-16 | 10.5000 | 10.5700 | 10.5000 | 10.5200 | -0.095% | 158,658 | -17.776% |
| 2026-01-15 | 10.5200 | 10.5500 | 10.4800 | 10.5300 | -0.660% | 119,354 | -17.854% |
| 2026-01-14 | 10.5900 | 10.6200 | 10.5500 | 10.6000 | +0.094% | 122,050 | -18.396% |
| 2026-01-13 | 10.5900 | 10.6500 | 10.5200 | 10.5900 | +0.284% | 171,665 | -18.319% |
| 2026-01-12 | 10.5000 | 10.5600 | 10.3900 | 10.5600 | +0.667% | 114,673 | -18.087% |
| 2026-01-09 | 10.4000 | 10.5000 | 10.4000 | 10.4900 | +0.865% | 189,426 | -17.541% |
| 2026-01-08 | 10.3800 | 10.4200 | 10.3600 | 10.4000 | 0.000% | 151,253 | -16.827% |
| 2026-01-07 | 10.3500 | 10.4100 | 10.3300 | 10.4000 | +0.678% | 224,916 | -16.827% |
| 2026-01-06 | 10.3100 | 10.3400 | 10.3100 | 10.3300 | +0.389% | 111,447 | -16.263% |
| 2026-01-05 | 10.2700 | 10.3100 | 10.2500 | 10.2900 | +0.292% | 182,422 | -15.938% |
| 2026-01-02 | 10.2500 | 10.2700 | 10.2100 | 10.2600 | +0.293% | 132,636 | -15.692% |
| 2025-12-31 | 10.3500 | 10.3600 | 10.1700 | 10.2300 | -0.968% | 721,409 | -15.445% |
| 2025-12-30 | 10.2000 | 10.3300 | 10.2000 | 10.3300 | +1.076% | 706,801 | -16.263% |
| 2025-12-29 | 10.1800 | 10.2500 | 10.1700 | 10.2200 | 0.000% | 483,666 | -15.362% |
| 2025-12-26 | 10.2000 | 10.2400 | 10.1500 | 10.2200 | 0.000% | 371,343 | -15.362% |
| 2025-12-24 | 10.2100 | 10.2500 | 10.1800 | 10.2200 | +0.294% | 230,081 | -15.362% |
| 2025-12-23 | 10.2400 | 10.2808 | 10.1600 | 10.1900 | -1.068% | 665,310 | -15.113% |
| 2025-12-22 | 10.3000 | 10.3350 | 10.2400 | 10.3000 | +0.097% | 354,901 | -16.019% |
| 2025-12-19 | 10.3100 | 10.3400 | 10.2100 | 10.2900 | -0.194% | 378,704 | -15.938% |
| 2025-12-18 | 10.3700 | 10.3900 | 10.2500 | 10.3100 | 0.000% | 503,839 | -16.101% |
| 2025-12-17 | 10.3800 | 10.4400 | 10.3000 | 10.3100 | -1.056% | 455,537 | -16.101% |
| 2025-12-16 | 10.5300 | 10.5544 | 10.3900 | 10.4200 | -1.139% | 275,881 | -16.987% |
| 2025-12-15 | 10.6100 | 10.6112 | 10.4600 | 10.5400 | -0.566% | 196,454 | -17.932% |
| 2025-12-12 | 10.6300 | 10.6900 | 10.5700 | 10.6000 | -0.376% | 188,571 | -18.396% |
| 2025-12-11 | 10.6400 | 10.7200 | 10.6300 | 10.6400 | -0.375% | 134,884 | -18.703% |
| 2025-12-10 | 10.7400 | 10.7550 | 10.6000 | 10.6800 | -0.559% | 324,923 | -19.007% |
| 2025-12-09 | 10.7400 | 10.7700 | 10.7100 | 10.7400 | -0.371% | 232,247 | -19.460% |
| 2025-12-08 | 10.7200 | 10.7800 | 10.6700 | 10.7800 | +0.279% | 273,065 | -19.759% |
| 2025-12-05 | 10.7000 | 10.7600 | 10.6934 | 10.7500 | +0.373% | 100,835 | -19.535% |
| 2025-12-04 | 10.6800 | 10.7400 | 10.6600 | 10.7100 | +0.469% | 185,760 | -19.234% |
| 2025-12-03 | 10.6200 | 10.7000 | 10.6000 | 10.6600 | +0.377% | 201,902 | -18.856% |
| 2025-12-02 | 10.6600 | 10.6600 | 10.5900 | 10.6200 | -0.094% | 213,320 | -18.550% |
| 2025-12-01 | 10.6300 | 10.6800 | 10.5500 | 10.6300 | -0.188% | 213,758 | -18.627% |
| 2025-11-28 | 10.6000 | 10.6561 | 10.5293 | 10.6500 | +0.472% | 114,749 | -18.779% |
| 2025-11-26 | 10.6700 | 10.6700 | 10.5200 | 10.6000 | -0.188% | 218,023 | -18.396% |
| 2025-11-25 | 10.5600 | 10.6300 | 10.5000 | 10.6200 | +0.951% | 280,094 | -18.550% |
| 2025-11-24 | 10.5200 | 10.5698 | 10.5000 | 10.5200 | -0.095% | 198,584 | -17.776% |
| 2025-11-21 | 10.5800 | 10.6000 | 10.4600 | 10.5300 | -0.473% | 159,558 | -17.854% |
| 2025-11-20 | 10.6900 | 10.7000 | 10.5800 | 10.5800 | -1.490% | 107,811 | -18.242% |
| 2025-11-19 | 10.8200 | 10.8200 | 10.6600 | 10.7400 | -0.739% | 187,642 | -19.460% |
| 2025-11-18 | 10.8300 | 10.8400 | 10.7500 | 10.8200 | -0.092% | 106,249 | -20.055% |
| 2025-11-17 | 10.8800 | 10.8800 | 10.8200 | 10.8300 | -0.276% | 86,500 | -20.129% |
| 2025-11-14 | 10.8000 | 10.9200 | 10.7500 | 10.8600 | -0.367% | 154,640 | -20.350% |
| 2025-11-13 | 10.9400 | 10.9400 | 10.8800 | 10.9000 | -0.547% | 101,003 | -20.642% |
| 2025-11-12 | 10.9500 | 10.9600 | 10.8600 | 10.9600 | +0.091% | 148,484 | -21.077% |
| 2025-11-11 | 10.9000 | 10.9500 | 10.8400 | 10.9500 | +0.829% | 149,372 | -21.005% |
| 2025-11-10 | 10.8600 | 10.9000 | 10.7900 | 10.8600 | -0.367% | 144,208 | -20.350% |
| 2025-11-07 | 10.9200 | 10.9200 | 10.8520 | 10.9000 | +0.092% | 123,607 | -20.642% |
| 2025-11-06 | 10.9400 | 10.9400 | 10.8900 | 10.8900 | -0.366% | 122,883 | -20.569% |
| 2025-11-05 | 10.9300 | 10.9700 | 10.8700 | 10.9300 | -0.091% | 163,147 | -20.860% |
| 2025-11-04 | 10.9100 | 10.9700 | 10.8727 | 10.9400 | +0.091% | 140,494 | -20.932% |
| 2025-11-03 | 10.9600 | 10.9600 | 10.8300 | 10.9300 | 0.000% | 174,613 | -20.860% |
| 2025-10-31 | 10.7900 | 10.9400 | 10.7800 | 10.9300 | +1.391% | 133,153 | -20.860% |
| 2025-10-30 | 10.7900 | 10.7900 | 10.6700 | 10.7800 | -0.278% | 185,687 | -19.759% |
| 2025-10-29 | 10.7900 | 10.8200 | 10.7500 | 10.8100 | +0.465% | 136,831 | -19.981% |
| 2025-10-28 | 10.7700 | 10.8200 | 10.7200 | 10.7600 | -0.093% | 162,107 | -19.610% |
| 2025-10-27 | 10.7900 | 10.8230 | 10.7000 | 10.7700 | +0.466% | 107,189 | -19.684% |
| 2025-10-24 | 10.7100 | 10.7400 | 10.6500 | 10.7200 | +0.752% | 129,354 | -19.310% |
| 2025-10-23 | 10.7800 | 10.8136 | 10.6000 | 10.6400 | -1.207% | 262,135 | -18.703% |
| 2025-10-22 | 10.9500 | 10.9500 | 10.7100 | 10.7700 | -1.283% | 206,593 | -19.684% |
| 2025-10-21 | 10.9500 | 10.9800 | 10.8800 | 10.9100 | -0.183% | 119,627 | -20.715% |
| 2025-10-20 | 10.8500 | 10.9300 | 10.8000 | 10.9300 | +1.110% | 78,543 | -20.860% |
| 2025-10-17 | 10.8500 | 10.8500 | 10.7500 | 10.8100 | -0.460% | 125,026 | -19.981% |
| 2025-10-16 | 10.8600 | 10.8600 | 10.8100 | 10.8600 | 0.000% | 59,112 | -20.350% |
| 2025-10-15 | 10.8500 | 10.8800 | 10.8118 | 10.8600 | -0.184% | 77,823 | -20.350% |
| 2025-10-14 | 10.9100 | 10.9100 | 10.8100 | 10.8800 | -0.457% | 58,258 | -20.496% |
| 2025-10-13 | 10.8700 | 10.9300 | 10.7850 | 10.9300 | +1.204% | 89,835 | -20.860% |
| 2025-10-10 | 10.9100 | 10.9100 | 10.7600 | 10.8000 | -0.826% | 114,459 | -19.907% |
| 2025-10-09 | 10.8700 | 10.8900 | 10.8200 | 10.8900 | +0.276% | 110,648 | -20.569% |
| 2025-10-08 | 10.8500 | 10.8700 | 10.7800 | 10.8600 | +0.649% | 119,500 | -20.350% |
| 2025-10-07 | 10.7600 | 10.8200 | 10.7385 | 10.7900 | +0.279% | 134,399 | -19.833% |
| 2025-10-06 | 10.8000 | 10.8400 | 10.7400 | 10.7600 | -0.463% | 170,125 | -19.610% |
| 2025-10-03 | 10.8000 | 10.8500 | 10.7400 | 10.8100 | -0.185% | 183,094 | -19.981% |
| 2025-10-02 | 10.9000 | 10.9200 | 10.7800 | 10.8300 | -0.642% | 91,449 | -20.129% |
| 2025-10-01 | 10.9100 | 10.9900 | 10.8301 | 10.9000 | +0.368% | 224,967 | -20.642% |
| 2025-09-30 | 10.8400 | 10.8799 | 10.8100 | 10.8600 | +0.370% | 113,406 | -20.350% |
| 2025-09-29 | 10.9300 | 10.9300 | 10.6800 | 10.8200 | -0.734% | 177,876 | -20.055% |
| 2025-09-26 | 10.9000 | 10.9000 | 10.8400 | 10.9000 | 0.000% | 97,110 | -20.642% |
| 2025-09-25 | 10.8700 | 10.9100 | 10.8400 | 10.9000 | +0.276% | 182,540 | -20.642% |
| 2025-09-24 | 10.8700 | 10.9100 | 10.8300 | 10.8700 | -0.092% | 82,097 | -20.423% |
| 2025-09-23 | 10.9300 | 10.9400 | 10.8600 | 10.8800 | -0.275% | 148,423 | -20.496% |
| 2025-09-22 | 10.9200 | 10.9200 | 10.8300 | 10.9100 | +0.092% | 77,001 | -20.715% |
| 2025-09-19 | 10.9200 | 10.9300 | 10.8600 | 10.9000 | 0.000% | 241,464 | -20.642% |
| 2025-09-18 | 10.8900 | 10.9400 | 10.8400 | 10.9000 | +0.276% | 188,360 | -20.642% |
| 2025-09-17 | 10.9200 | 10.9300 | 10.8100 | 10.8700 | -0.367% | 161,562 | -20.423% |
| 2025-09-16 | 10.9000 | 10.9200 | 10.8600 | 10.9100 | +0.092% | 100,197 | -20.715% |
| 2025-09-15 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +0.554% | 102,783 | -20.642% |
| 2025-09-12 | 10.8000 | 10.8600 | 10.7809 | 10.8400 | +0.092% | 121,548 | -20.203% |
| 2025-09-11 | 10.8100 | 10.8400 | 10.7500 | 10.8300 | +0.744% | 203,170 | -20.129% |
| 2025-09-10 | 10.7800 | 10.8250 | 10.7000 | 10.7500 | 0.000% | 285,816 | -19.535% |
| 2025-09-09 | 10.7000 | 10.7500 | 10.6600 | 10.7500 | +0.844% | 244,889 | -19.535% |
| 2025-09-08 | 10.5900 | 10.6800 | 10.5900 | 10.6600 | +1.043% | 129,398 | -18.856% |
| 2025-09-05 | 10.4500 | 10.5500 | 10.4233 | 10.5500 | +1.638% | 181,803 | -18.009% |
| 2025-09-04 | 10.3900 | 10.3900 | 10.3400 | 10.3800 | +0.290% | 79,393 | -16.667% |
| 2025-09-03 | 10.3400 | 10.3700 | 10.2923 | 10.3500 | +0.194% | 171,567 | -16.425% |
| 2025-09-02 | 10.3300 | 10.3700 | 10.2545 | 10.3300 | -0.097% | 207,860 | -16.263% |
| 2025-08-29 | 10.3000 | 10.3500 | 10.2609 | 10.3400 | +0.486% | 262,392 | -16.344% |
| 2025-08-28 | 10.2800 | 10.2900 | 10.2500 | 10.2900 | +0.292% | 134,069 | -15.938% |
| 2025-08-27 | 10.2500 | 10.3100 | 10.2300 | 10.2600 | +0.195% | 191,262 | -15.692% |
| 2025-08-26 | 10.2600 | 10.3100 | 10.2200 | 10.2400 | -0.098% | 162,031 | -15.527% |
| 2025-08-25 | 10.2600 | 10.2800 | 10.2200 | 10.2500 | +0.392% | 127,806 | -15.610% |
| 2025-08-22 | 10.1200 | 10.2500 | 10.0940 | 10.2100 | +1.290% | 261,177 | -15.279% |
| 2025-08-21 | 10.1300 | 10.1400 | 10.0800 | 10.0800 | -0.592% | 205,606 | -14.187% |
| 2025-08-20 | 10.2100 | 10.2100 | 10.1000 | 10.1400 | -0.588% | 172,548 | -14.694% |
| 2025-08-19 | 10.2900 | 10.2900 | 10.1900 | 10.2000 | -0.585% | 190,907 | -15.196% |
| 2025-08-18 | 10.3300 | 10.3400 | 10.2500 | 10.2600 | -0.388% | 221,959 | -15.692% |
| 2025-08-15 | 10.3300 | 10.3452 | 10.2800 | 10.3000 | -0.483% | 119,804 | -16.019% |
| 2025-08-14 | 10.3300 | 10.4000 | 10.3300 | 10.3500 | +0.291% | 148,659 | -16.425% |
| 2025-08-13 | 10.3500 | 10.3500 | 10.3000 | 10.3200 | +0.683% | 136,281 | -16.182% |
| 2025-08-12 | 10.2900 | 10.3191 | 10.2100 | 10.2500 | -0.097% | 229,321 | -15.610% |
| 2025-08-11 | 10.2400 | 10.2850 | 10.2101 | 10.2600 | +0.490% | 178,077 | -15.692% |
| 2025-08-08 | 10.1900 | 10.2200 | 10.1500 | 10.2100 | +0.492% | 145,307 | -15.279% |
| 2025-08-07 | 10.2300 | 10.2500 | 10.1400 | 10.1600 | -0.587% | 168,360 | -14.862% |
| 2025-08-06 | 10.2100 | 10.2600 | 10.1800 | 10.2200 | +0.098% | 141,604 | -15.362% |
| 2025-08-05 | 10.2200 | 10.2800 | 10.1900 | 10.2100 | +0.393% | 192,192 | -15.279% |
| 2025-08-04 | 10.1700 | 10.2000 | 10.1200 | 10.1700 | +0.098% | 154,129 | -14.946% |
| 2025-08-01 | 10.1000 | 10.1900 | 10.0700 | 10.1600 | +1.195% | 205,291 | -14.862% |
| 2025-07-31 | 10.0000 | 10.0700 | 10.0000 | 10.0400 | +0.501% | 264,518 | -13.845% |
| 2025-07-30 | 10.0200 | 10.0550 | 9.9500 | 9.9900 | -0.299% | 179,289 | -13.413% |
| 2025-07-29 | 10.0700 | 10.1180 | 10.0000 | 10.0200 | -0.497% | 169,145 | -13.673% |
| 2025-07-28 | 10.1000 | 10.1400 | 10.0239 | 10.0700 | -0.198% | 170,534 | -14.101% |
| 2025-07-25 | 10.1000 | 10.1000 | 10.0000 | 10.0900 | +0.398% | 130,442 | -14.272% |
| 2025-07-24 | 10.0100 | 10.0600 | 9.9600 | 10.0500 | +0.400% | 184,092 | -13.930% |
| 2025-07-23 | 10.1100 | 10.1100 | 9.9601 | 10.0100 | -0.989% | 292,102 | -13.586% |
| 2025-07-22 | 10.0600 | 10.1100 | 10.0200 | 10.1100 | +0.697% | 200,686 | -14.441% |
| 2025-07-21 | 10.2400 | 10.2400 | 9.9900 | 10.0400 | -1.181% | 293,290 | -13.845% |
| 2025-07-18 | 10.2100 | 10.2271 | 10.1600 | 10.1600 | -0.490% | 160,690 | -14.862% |
| 2025-07-17 | 10.3100 | 10.3100 | 10.1841 | 10.2100 | -0.970% | 133,465 | -15.279% |
| 2025-07-16 | 10.4100 | 10.4700 | 10.3100 | 10.3100 | -1.245% | 133,392 | -16.101% |
| 2025-07-15 | 10.5000 | 10.5200 | 10.3900 | 10.4400 | -0.855% | 85,243 | -17.146% |
| 2025-07-14 | 10.4800 | 10.5500 | 10.4300 | 10.5300 | +0.095% | 101,977 | -17.854% |
| 2025-07-11 | 10.5600 | 10.5600 | 10.4100 | 10.5200 | -0.567% | 251,688 | -17.776% |
| 2025-07-10 | 10.6200 | 10.6600 | 10.5500 | 10.5800 | -0.189% | 148,549 | -18.242% |
| 2025-07-09 | 10.6300 | 10.6500 | 10.5900 | 10.6000 | -0.282% | 212,803 | -18.396% |
| 2025-07-08 | 10.6100 | 10.6500 | 10.5950 | 10.6300 | -0.654% | 176,062 | -18.627% |
| 2025-07-07 | 10.7700 | 10.8000 | 10.6600 | 10.7000 | -0.742% | 217,916 | -19.159% |
| 2025-07-03 | 10.7900 | 10.8800 | 10.7700 | 10.7800 | -0.093% | 84,121 | -19.759% |
| 2025-07-02 | 10.8400 | 10.8730 | 10.7599 | 10.7900 | -0.461% | 217,539 | -19.833% |
| 2025-07-01 | 10.8000 | 10.9100 | 10.7630 | 10.8400 | +1.025% | 318,684 | -20.203% |
| 2025-06-30 | 10.7000 | 10.8300 | 10.6647 | 10.7300 | +0.846% | 206,271 | -19.385% |
| 2025-06-27 | 10.6600 | 10.7200 | 10.5800 | 10.6400 | 0.000% | 234,883 | -18.703% |
| 2025-06-26 | 10.5800 | 10.6400 | 10.5600 | 10.6400 | +1.237% | 165,867 | -18.703% |
| 2025-06-25 | 10.4400 | 10.5500 | 10.4400 | 10.5100 | +0.191% | 72,383 | -17.697% |
| 2025-06-24 | 10.4500 | 10.5400 | 10.4325 | 10.4900 | +0.383% | 155,763 | -17.541% |
| 2025-06-23 | 10.4000 | 10.4500 | 10.3500 | 10.4500 | +0.481% | 119,326 | -17.225% |
| 2025-06-20 | 10.5000 | 10.5800 | 10.3500 | 10.4000 | +0.193% | 106,987 | -16.827% |
| 2025-06-18 | 10.4900 | 10.5000 | 10.3500 | 10.3800 | -0.575% | 189,819 | -16.667% |
| 2025-06-17 | 10.5000 | 10.5300 | 10.4100 | 10.4400 | -0.287% | 149,312 | -17.146% |
| 2025-06-16 | 10.5400 | 10.5729 | 10.4400 | 10.4700 | -0.664% | 188,499 | -17.383% |
| 2025-06-13 | 10.5700 | 10.5757 | 10.4900 | 10.5400 | -0.753% | 129,698 | -17.932% |
| 2025-06-12 | 10.6600 | 10.7000 | 10.5923 | 10.6200 | +0.094% | 160,928 | -18.550% |
| 2025-06-11 | 10.6500 | 10.6800 | 10.5999 | 10.6100 | +0.094% | 214,959 | -18.473% |
| 2025-06-10 | 10.6100 | 10.6400 | 10.4600 | 10.6000 | +0.284% | 167,448 | -18.396% |
| 2025-06-09 | 10.5400 | 10.5900 | 10.5150 | 10.5700 | +0.571% | 101,975 | -18.165% |
| 2025-06-06 | 10.5400 | 10.5400 | 10.4850 | 10.5100 | -0.473% | 88,691 | -17.697% |
| 2025-06-05 | 10.5500 | 10.6000 | 10.5100 | 10.5600 | +0.571% | 109,059 | -18.087% |
| 2025-06-04 | 10.5900 | 10.6000 | 10.4700 | 10.5000 | -0.285% | 215,039 | -17.619% |
| 2025-06-03 | 10.6200 | 10.6200 | 10.5000 | 10.5300 | -0.378% | 120,512 | -17.854% |
| 2025-06-02 | 10.5500 | 10.6000 | 10.5000 | 10.5700 | +0.285% | 187,498 | -18.165% |
| 2025-05-30 | 10.5300 | 10.5400 | 10.4605 | 10.5400 | +0.381% | 139,059 | -17.932% |
| 2025-05-29 | 10.5100 | 10.5100 | 10.4500 | 10.5000 | +0.478% | 98,186 | -17.619% |
| 2025-05-28 | 10.4800 | 10.5500 | 10.3600 | 10.4500 | 0.000% | 69,943 | -17.225% |
| 2025-05-27 | 10.3900 | 10.4500 | 10.3382 | 10.4500 | +1.358% | 152,624 | -17.225% |
| 2025-05-23 | 10.2700 | 10.3325 | 10.2450 | 10.3100 | +0.684% | 62,737 | -16.101% |
| 2025-05-22 | 10.1400 | 10.2600 | 10.1000 | 10.2400 | +0.688% | 134,922 | -15.527% |
| 2025-05-21 | 10.3900 | 10.4200 | 10.1200 | 10.1700 | -2.679% | 251,356 | -14.946% |
| 2025-05-20 | 10.5200 | 10.5200 | 10.4000 | 10.4500 | -0.760% | 75,148 | -17.225% |
| 2025-05-19 | 10.4100 | 10.6100 | 10.3800 | 10.5300 | +0.477% | 138,437 | -17.854% |
| 2025-05-16 | 10.4900 | 10.5100 | 10.4300 | 10.4800 | +0.287% | 76,966 | -17.462% |
| 2025-05-15 | 10.3500 | 10.4850 | 10.3450 | 10.4500 | +0.674% | 136,104 | -17.225% |
| 2025-05-14 | 10.4100 | 10.4600 | 10.3500 | 10.3800 | -0.288% | 177,608 | -16.667% |
| 2025-05-13 | 10.3600 | 10.4400 | 10.3211 | 10.4100 | +0.970% | 141,479 | -16.907% |
| 2025-05-12 | 10.4000 | 10.4000 | 10.2900 | 10.3100 | -0.194% | 94,048 | -16.101% |
| 2025-05-09 | 10.3500 | 10.3600 | 10.2700 | 10.3300 | +0.097% | 129,039 | -16.263% |
| 2025-05-08 | 10.3300 | 10.3500 | 10.2900 | 10.3200 | +0.194% | 181,707 | -16.182% |
| 2025-05-07 | 10.2800 | 11.2000 | 10.2755 | 10.3000 | +0.488% | 171,527 | -16.019% |
| 2025-05-06 | 10.2300 | 10.3500 | 10.1600 | 10.2500 | +0.196% | 182,399 | -15.610% |
| 2025-05-05 | 10.2100 | 10.2550 | 10.1800 | 10.2300 | -0.098% | 215,170 | -15.445% |
| 2025-05-02 | 10.2400 | 10.3630 | 10.2300 | 10.2400 | -0.195% | 177,279 | -15.527% |
| 2025-05-01 | 10.2600 | 10.4100 | 10.2400 | 10.2600 | 0.000% | 255,496 | -15.692% |
| 2025-04-30 | 10.1300 | 10.2600 | 10.1115 | 10.2600 | +0.588% | 241,927 | -15.692% |
| 2025-04-29 | 10.1000 | 10.2004 | 10.0900 | 10.2000 | +0.493% | 234,740 | -15.196% |
| 2025-04-28 | 10.1600 | 10.1700 | 10.0400 | 10.1500 | +0.099% | 151,594 | -14.778% |
| 2025-04-25 | 10.1200 | 10.1600 | 10.0800 | 10.1400 | +0.396% | 128,991 | -14.694% |
| 2025-04-24 | 9.9400 | 10.1300 | 9.9400 | 10.1000 | +2.020% | 290,052 | -14.356% |
| 2025-04-23 | 9.8900 | 10.0381 | 9.8500 | 9.9000 | +1.124% | 237,360 | -12.626% |
| 2025-04-22 | 9.8000 | 9.8808 | 9.7500 | 9.7900 | +0.513% | 246,885 | -11.645% |
| 2025-04-21 | 9.8800 | 9.9650 | 9.7300 | 9.7400 | -2.012% | 295,359 | -11.191% |
| 2025-04-17 | 9.9800 | 10.0400 | 9.9300 | 9.9400 | -0.101% | 198,245 | -12.978% |
| 2025-04-16 | 9.9600 | 10.0199 | 9.9000 | 9.9500 | -0.201% | 297,831 | -13.065% |
| 2025-04-15 | 9.9700 | 10.0400 | 9.9500 | 9.9700 | 0.000% | 221,724 | -13.240% |