NMBL
NovaTide Flexible Allocation ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)335
NMBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.1300 | 21.1300 | 21.0596 | 21.0596 | +0.363% | 335 | 0.000% |
| 2026-10-01 | 20.9000 | 20.9834 | 20.9000 | 20.9834 | -0.079% | 362 | +0.363% |
| 2026-09-30 | 21.0800 | 21.0800 | 20.9900 | 21.0000 | +0.113% | 1,868 | +0.284% |
| 2026-09-29 | 21.0000 | 21.0000 | 20.9762 | 20.9762 | -0.062% | 110 | +0.398% |
| 2026-09-28 | 21.0200 | 21.0200 | 20.9893 | 20.9893 | -0.930% | 211 | +0.335% |
| 2026-09-25 | 21.1863 | 21.1863 | 21.1863 | 21.1863 | +0.195% | 93 | -0.598% |
| 2026-09-24 | 21.1000 | 21.1451 | 21.0800 | 21.1451 | -0.306% | 631 | -0.404% |
| 2026-09-23 | 21.2700 | 21.2700 | 21.2100 | 21.2101 | -1.100% | 489 | -0.710% |
| 2026-09-22 | 21.4200 | 21.4459 | 21.4100 | 21.4459 | +0.424% | 1,012 | -1.801% |
| 2026-09-21 | 21.3553 | 21.3553 | 21.3553 | 21.3553 | +0.898% | 22 | -1.385% |
| 2026-09-18 | 21.1653 | 21.1653 | 21.1653 | 21.1653 | -0.188% | 120 | -0.499% |
| 2026-09-17 | 21.2300 | 21.2300 | 21.2050 | 21.2052 | +1.397% | 311 | -0.687% |
| 2026-09-16 | 21.0200 | 21.0200 | 20.9130 | 20.9130 | +0.078% | 111 | +0.701% |
| 2026-09-15 | 20.8900 | 20.8967 | 20.8800 | 20.8967 | -0.539% | 657 | +0.780% |
| 2026-09-14 | 21.0600 | 21.0600 | 21.0100 | 21.0100 | -0.591% | 2,264 | +0.236% |
| 2026-09-11 | 21.1500 | 21.1600 | 21.1350 | 21.1350 | +0.352% | 814 | -0.357% |
| 2026-09-10 | 21.0609 | 21.0609 | 21.0609 | 21.0609 | -1.123% | 73 | -0.006% |
| 2026-09-09 | 21.3200 | 21.3300 | 21.3000 | 21.3000 | -0.406% | 605 | -1.129% |
| 2026-09-08 | 21.3869 | 21.3869 | 21.3869 | 21.3869 | +0.044% | 1,139 | -1.530% |
| 2026-09-04 | 21.3600 | 21.3999 | 21.3600 | 21.3774 | +0.017% | 1,677 | -1.487% |
| 2026-09-03 | 21.3500 | 21.3737 | 21.3500 | 21.3737 | +1.079% | 286 | -1.470% |
| 2026-09-02 | 21.1400 | 21.1456 | 21.1400 | 21.1456 | +0.303% | 951 | -0.407% |
| 2026-09-01 | 21.0950 | 21.0950 | 21.0818 | 21.0818 | -1.112% | 246 | -0.105% |
| 2026-08-31 | 21.2850 | 21.3200 | 21.2850 | 21.3188 | +0.277% | 870 | -1.216% |
| 2026-08-28 | 21.4100 | 21.4100 | 21.2600 | 21.2600 | -0.933% | 432 | -0.943% |
| 2026-08-27 | 21.4400 | 21.4602 | 21.4400 | 21.4602 | +0.584% | 1,440 | -1.867% |
| 2026-08-26 | 21.3356 | 21.3356 | 21.3356 | 21.3356 | -0.196% | 11 | -1.294% |
| 2026-08-25 | 21.3100 | 21.3775 | 21.3100 | 21.3775 | +0.576% | 530 | -1.487% |
| 2026-08-24 | 21.3000 | 21.3000 | 21.2551 | 21.2551 | -0.187% | 3,559 | -0.920% |
| 2026-08-21 | 21.2300 | 21.3200 | 21.2300 | 21.2949 | +0.584% | 3,850 | -1.105% |
| 2026-08-20 | 21.1713 | 21.1713 | 21.1713 | 21.1713 | -0.339% | 31 | -0.528% |
| 2026-08-19 | 21.3000 | 21.3000 | 21.2433 | 21.2433 | +0.581% | 440 | -0.865% |
| 2026-08-18 | 21.2500 | 21.2600 | 21.1201 | 21.1206 | -0.810% | 1,967 | -0.289% |
| 2026-08-17 | 21.2930 | 21.2930 | 21.2930 | 21.2930 | +0.029% | 6 | -1.096% |
| 2026-08-14 | 21.2869 | 21.2869 | 21.2869 | 21.2869 | -0.155% | 9 | -1.068% |
| 2026-08-13 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +0.519% | 109 | -1.221% |
| 2026-08-12 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | +0.392% | 9 | -0.709% |
| 2026-08-11 | 21.1272 | 21.1272 | 21.1272 | 21.1272 | -0.155% | 9 | -0.320% |
| 2026-08-10 | 21.1599 | 21.1599 | 21.1599 | 21.1599 | -0.072% | 8 | -0.474% |
| 2026-08-07 | 21.1500 | 21.1752 | 21.1500 | 21.1752 | +1.101% | 686 | -0.546% |
| 2026-08-06 | 20.9447 | 20.9447 | 20.9447 | 20.9447 | +0.049% | 8 | +0.549% |
| 2026-08-05 | 20.9450 | 20.9450 | 20.9100 | 20.9344 | -0.019% | 629 | +0.598% |
| 2026-08-04 | 20.9250 | 20.9500 | 20.9001 | 20.9383 | +1.616% | 64,973 | +0.579% |
| 2026-08-03 | 20.5350 | 20.6054 | 20.5350 | 20.6054 | +1.167% | 252 | +2.204% |
| 2026-07-31 | 20.2700 | 20.3678 | 20.2700 | 20.3678 | +0.029% | 367 | +3.397% |
| 2026-07-30 | 20.2400 | 20.3618 | 20.2400 | 20.3618 | +1.575% | 2,405 | +3.427% |
| 2026-07-29 | 20.1200 | 20.3000 | 20.0460 | 20.0460 | -1.077% | 1,742 | +5.056% |
| 2026-07-28 | 20.1200 | 20.2643 | 20.1200 | 20.2643 | -0.153% | 311 | +3.925% |
| 2026-07-27 | 20.2300 | 20.2953 | 20.2300 | 20.2953 | +0.252% | 109 | +3.766% |
| 2026-07-24 | 20.2500 | 20.2800 | 20.2443 | 20.2443 | -0.348% | 314 | +4.027% |
| 2026-07-23 | 20.3200 | 20.3200 | 20.2900 | 20.3150 | -0.851% | 310 | +3.665% |
| 2026-07-22 | 20.5400 | 20.5400 | 20.4700 | 20.4893 | +0.143% | 726 | +2.783% |
| 2026-07-21 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +0.692% | 379 | +2.931% |
| 2026-07-20 | 20.4000 | 20.4097 | 20.3100 | 20.3193 | -0.143% | 7,987 | +3.643% |
| 2026-07-17 | 20.4399 | 20.4399 | 20.3485 | 20.3485 | -0.528% | 4,490 | +3.495% |
| 2026-07-16 | 20.4565 | 20.4565 | 20.4565 | 20.4565 | -0.824% | 44 | +2.948% |
| 2026-07-15 | 20.5700 | 20.6264 | 20.5700 | 20.6264 | +0.342% | 1,107 | +2.100% |
| 2026-07-14 | 20.5600 | 20.5600 | 20.5562 | 20.5562 | +0.543% | 110 | +2.449% |
| 2026-07-13 | 20.6600 | 20.6600 | 20.4452 | 20.4452 | -1.061% | 1,939 | +3.005% |
| 2026-07-10 | 19.7300 | 20.6645 | 19.7300 | 20.6645 | +0.293% | 428 | +1.912% |
| 2026-07-09 | 20.6042 | 20.6042 | 20.6042 | 20.6042 | +0.664% | 65 | +2.210% |
| 2026-07-08 | 20.3800 | 20.4899 | 20.3800 | 20.4683 | -0.355% | 3,328 | +2.889% |
| 2026-07-07 | 20.5800 | 20.5800 | 20.5413 | 20.5413 | -0.938% | 128 | +2.523% |
| 2026-07-06 | 20.7600 | 20.7600 | 20.7359 | 20.7359 | +0.740% | 2,862 | +1.561% |
| 2026-07-02 | 20.5835 | 20.5835 | 20.5835 | 20.5835 | -0.547% | 68 | +2.313% |
| 2026-07-01 | 20.7300 | 20.7600 | 20.6967 | 20.6967 | -0.149% | 732 | +1.753% |
| 2026-06-30 | 20.7275 | 20.7275 | 20.7275 | 20.7275 | +0.783% | 67 | +1.602% |
| 2026-06-29 | 20.5665 | 20.5665 | 20.5665 | 20.5665 | +1.114% | 108 | +2.398% |
| 2026-06-26 | 20.5400 | 20.5400 | 20.3400 | 20.3400 | -0.425% | 621 | +3.538% |
| 2026-06-25 | 20.4400 | 20.4580 | 20.4268 | 20.4268 | +0.200% | 553 | +3.098% |
| 2026-06-24 | 20.5000 | 20.5000 | 20.3861 | 20.3861 | -0.491% | 509 | +3.304% |
| 2026-06-23 | 20.6200 | 20.6200 | 20.4866 | 20.4866 | -1.083% | 1,606 | +2.797% |
| 2026-06-22 | 20.7900 | 20.8200 | 20.6500 | 20.7108 | -0.187% | 30,478 | +1.684% |
| 2026-06-18 | 20.7150 | 20.7496 | 20.7150 | 20.7496 | +0.839% | 136 | +1.494% |
| 2026-06-17 | 20.8800 | 20.8800 | 20.5770 | 20.5770 | -1.145% | 1,041 | +2.345% |
| 2026-06-16 | 20.9400 | 20.9400 | 20.8154 | 20.8154 | -0.452% | 145 | +1.173% |
| 2026-06-15 | 20.9300 | 20.9300 | 20.8550 | 20.9100 | +1.475% | 3,358 | +0.715% |
| 2026-06-12 | 20.6061 | 20.6061 | 20.6061 | 20.6061 | +0.529% | 0 | +2.201% |
| 2026-06-11 | 20.3000 | 20.4976 | 20.3000 | 20.4976 | +1.499% | 1,623 | +2.742% |
| 2026-06-10 | 20.1949 | 20.1949 | 20.1949 | 20.1949 | -0.567% | 0 | +4.282% |
| 2026-06-09 | 20.4050 | 20.4050 | 20.3100 | 20.3100 | -0.530% | 739 | +3.691% |
| 2026-06-08 | 20.4000 | 20.5400 | 20.4000 | 20.4182 | +0.114% | 7,054 | +3.141% |
| 2026-06-05 | 20.3900 | 20.3950 | 20.3900 | 20.3950 | -4.361% | 2,491 | +3.259% |
| 2026-06-04 | 21.3250 | 21.3250 | 21.3250 | 21.3250 | +2.192% | 0.051 | -1.245% |
| 2026-06-03 | 20.8700 | 20.8700 | 20.8675 | 20.8675 | -1.069% | 326 | +0.921% |
| 2026-06-02 | 21.0930 | 21.0930 | 21.0930 | 21.0930 | +0.132% | 34 | -0.158% |
| 2026-06-01 | 21.0651 | 21.0651 | 21.0651 | 21.0651 | +0.310% | 0.474 | -0.026% |
| 2026-05-29 | 21.0300 | 21.0399 | 20.9900 | 21.0001 | +0.027% | 1,527 | +0.283% |
| 2026-05-28 | 20.9500 | 21.0500 | 20.9500 | 20.9945 | +0.714% | 3,518 | +0.310% |
| 2026-05-27 | 20.8500 | 20.8500 | 20.8457 | 20.8457 | -0.247% | 13,200 | +1.026% |
| 2026-05-26 | 20.8900 | 20.9300 | 20.8200 | 20.8973 | +1.031% | 1,191 | +0.777% |
| 2026-05-22 | 20.6840 | 20.6840 | 20.6840 | 20.6840 | +0.197% | 61 | +1.816% |
| 2026-05-21 | 20.6433 | 20.6433 | 20.6433 | 20.6433 | +0.253% | 19 | +2.017% |
| 2026-05-20 | 20.5912 | 20.5912 | 20.5912 | 20.5912 | +0.945% | 16 | +2.275% |
| 2026-05-19 | 21.3650 | 22.0950 | 20.1200 | 20.3984 | -0.786% | 12,525 | +3.241% |
| 2026-05-18 | 20.5500 | 20.5601 | 20.5200 | 20.5601 | -0.324% | 735 | +2.429% |
| 2026-05-15 | 20.7300 | 20.7300 | 20.6269 | 20.6269 | -1.615% | 1,314 | +2.098% |
| 2026-05-14 | 20.9800 | 20.9800 | 20.9654 | 20.9654 | +0.025% | 16,745 | +0.449% |
| 2026-05-13 | 20.9601 | 20.9601 | 20.9601 | 20.9601 | +0.167% | 70 | +0.475% |
| 2026-05-12 | 20.9251 | 20.9251 | 20.9251 | 20.9251 | -0.648% | 1 | +0.643% |
| 2026-05-11 | 21.1100 | 21.1100 | 21.0616 | 21.0616 | +0.307% | 245 | -0.009% |
| 2026-05-08 | 21.1000 | 21.1200 | 20.9300 | 20.9971 | -0.746% | 33,446 | +0.298% |
| 2026-05-07 | 21.2300 | 21.2600 | 21.1400 | 21.1550 | +0.360% | 18,400 | -0.451% |
| 2026-05-06 | 21.1900 | 21.1900 | 21.0792 | 21.0792 | +1.245% | 14,190 | -0.093% |
| 2026-05-05 | 20.7300 | 20.8200 | 20.7300 | 20.8200 | +0.646% | 5,370 | +1.151% |
| 2026-05-04 | 20.7400 | 20.8000 | 20.6864 | 20.6864 | -0.331% | 15,553 | +1.804% |
| 2026-05-01 | 20.7300 | 20.7700 | 20.7300 | 20.7550 | +0.335% | 1,767 | +1.468% |
| 2026-04-30 | 20.6300 | 20.7000 | 20.6300 | 20.6856 | +1.586% | 1,483 | +1.808% |
| 2026-04-29 | 20.4499 | 20.4500 | 20.3627 | 20.3627 | +0.013% | 1,380 | +3.422% |
| 2026-04-28 | 20.5000 | 20.5000 | 20.3600 | 20.3600 | -1.237% | 838 | +3.436% |
| 2026-04-27 | 20.6150 | 20.6150 | 20.6150 | 20.6150 | +0.448% | 22 | +2.157% |
| 2026-04-24 | 20.5231 | 20.5231 | 20.5231 | 20.5231 | +0.335% | 54 | +2.614% |
| 2026-04-23 | 20.5000 | 20.5000 | 20.4546 | 20.4546 | -0.787% | 480 | +2.958% |
| 2026-04-22 | 20.6000 | 20.6169 | 20.6000 | 20.6169 | +0.423% | 914 | +2.147% |
| 2026-04-21 | 20.6500 | 20.6500 | 20.5301 | 20.5301 | -0.802% | 349 | +2.579% |
| 2026-04-20 | 20.6950 | 20.6960 | 20.6950 | 20.6960 | -0.079% | 1,400 | +1.757% |
| 2026-04-17 | 20.7700 | 20.7700 | 20.7124 | 20.7124 | +1.271% | 2,200 | +1.676% |
| 2026-04-16 | 20.5300 | 20.5300 | 20.4525 | 20.4525 | -0.035% | 137 | +2.968% |
| 2026-04-15 | 20.5100 | 20.5100 | 20.4597 | 20.4597 | +0.323% | 1,256 | +2.932% |
| 2026-04-14 | 20.4500 | 20.4500 | 20.3939 | 20.3939 | +1.039% | 1,620 | +3.264% |
| 2026-04-13 | 20.1400 | 20.2199 | 20.1400 | 20.1841 | +0.908% | 2,232 | +4.338% |
| 2026-04-10 | 20.0024 | 20.0024 | 20.0024 | 20.0024 | +0.082% | 4 | +5.285% |
| 2026-04-09 | 19.9861 | 19.9861 | 19.9861 | 19.9861 | +0.263% | 40 | +5.371% |
| 2026-04-08 | 20.0050 | 20.0050 | 19.8400 | 19.9337 | +1.630% | 884 | +5.648% |
| 2026-04-07 | 19.6200 | 19.6200 | 19.6139 | 19.6139 | -0.086% | 256 | +7.371% |
| 2026-04-06 | 19.6400 | 19.6800 | 19.6308 | 19.6308 | +0.122% | 636 | +7.278% |
| 2026-04-02 | 19.6068 | 19.6068 | 19.6068 | 19.6068 | +0.204% | 44 | +7.410% |
| 2026-04-01 | 19.5669 | 19.5669 | 19.5669 | 19.5669 | +0.430% | 38 | +7.629% |
| 2026-03-31 | 19.4832 | 19.4832 | 19.4832 | 19.4832 | +2.283% | 8 | +8.091% |
| 2026-03-30 | 19.0700 | 19.0700 | 19.0484 | 19.0484 | -0.258% | 813 | +10.558% |
| 2026-03-27 | 19.1700 | 19.1700 | 19.0977 | 19.0977 | -0.699% | 100 | +10.273% |
| 2026-03-26 | 19.2321 | 19.2321 | 19.2321 | 19.2321 | -1.666% | 83 | +9.502% |
| 2026-03-25 | 19.4000 | 19.5579 | 19.4000 | 19.5579 | +0.953% | 1,610 | +7.678% |
| 2026-03-24 | 19.4500 | 19.4500 | 19.3733 | 19.3733 | -0.370% | 331 | +8.704% |
| 2026-03-23 | 19.4452 | 19.4452 | 19.4452 | 19.4452 | +0.951% | 239 | +8.302% |
| 2026-03-20 | 19.2700 | 19.2700 | 19.2621 | 19.2621 | -1.526% | 2,019 | +9.332% |
| 2026-03-19 | 19.5200 | 19.5606 | 19.5200 | 19.5606 | -0.370% | 190 | +7.663% |
| 2026-03-18 | 19.6332 | 19.6332 | 19.6332 | 19.6332 | -0.901% | 0 | +7.265% |
| 2026-03-17 | 19.8400 | 19.8400 | 19.8118 | 19.8118 | +0.243% | 1,490 | +6.298% |
| 2026-03-16 | 19.7638 | 19.7638 | 19.7638 | 19.7638 | +1.123% | 52 | +6.556% |
| 2026-03-13 | 19.7300 | 19.7300 | 19.5443 | 19.5443 | -0.725% | 672 | +7.753% |
| 2026-03-12 | 19.7350 | 19.7400 | 19.6870 | 19.6870 | -1.270% | 882 | +6.972% |
| 2026-03-11 | 19.9800 | 19.9800 | 19.9198 | 19.9403 | -0.205% | 3,636 | +5.613% |
| 2026-03-10 | 20.1100 | 20.3300 | 19.9813 | 19.9813 | +0.277% | 1,632 | +5.397% |
| 2026-03-09 | 19.6300 | 19.9261 | 19.6300 | 19.9261 | +0.489% | 109 | +5.689% |
| 2026-03-06 | 19.9000 | 19.9000 | 19.8292 | 19.8292 | -0.893% | 149 | +6.205% |
| 2026-03-05 | 20.0600 | 20.0600 | 19.9300 | 20.0078 | -1.035% | 701 | +5.257% |
| 2026-03-04 | 20.1687 | 20.2350 | 20.1687 | 20.2170 | +0.752% | 3,195 | +4.168% |
| 2026-03-03 | 20.1100 | 20.1100 | 20.0662 | 20.0662 | -1.651% | 572 | +4.951% |
| 2026-03-02 | 20.2950 | 20.4031 | 20.2700 | 20.4031 | +0.382% | 4,398 | +3.218% |
| 2026-02-27 | 20.3400 | 20.3400 | 20.3100 | 20.3255 | -0.493% | 634 | +3.612% |
| 2026-02-26 | 20.4004 | 20.4263 | 20.3750 | 20.4263 | -0.324% | 2,573 | +3.100% |
| 2026-02-25 | 20.4927 | 20.4927 | 20.4927 | 20.4927 | +0.428% | 47 | +2.766% |
| 2026-02-24 | 20.3900 | 20.4054 | 20.3900 | 20.4054 | +0.566% | 270 | +3.206% |
| 2026-02-23 | 20.3100 | 20.3100 | 20.2800 | 20.2906 | -0.549% | 1,264 | +3.790% |
| 2026-02-20 | 20.4026 | 20.4026 | 20.4026 | 20.4026 | +0.398% | 87 | +3.220% |
| 2026-02-19 | 20.2665 | 20.3217 | 20.2665 | 20.3217 | -0.051% | 289 | +3.631% |
| 2026-02-18 | 20.3400 | 20.3400 | 20.3100 | 20.3320 | +0.510% | 2,634 | +3.579% |
| 2026-02-17 | 20.2000 | 20.2288 | 20.1999 | 20.2288 | -0.335% | 2,440 | +4.107% |
| 2026-02-13 | 20.3000 | 20.3500 | 20.2968 | 20.2968 | +0.563% | 456 | +3.758% |
| 2026-02-12 | 20.4500 | 20.4500 | 20.1831 | 20.1831 | -1.232% | 450 | +4.343% |
| 2026-02-11 | 20.3900 | 20.4349 | 20.3900 | 20.4349 | +0.190% | 840 | +3.057% |
| 2026-02-10 | 20.4400 | 20.4500 | 20.3961 | 20.3961 | +0.145% | 10,906 | +3.253% |
| 2026-02-09 | 20.2300 | 20.3700 | 20.2300 | 20.3665 | +0.957% | 934 | +3.403% |
| 2026-02-06 | 20.0800 | 20.1735 | 20.0750 | 20.1735 | +1.692% | 1,672 | +4.392% |
| 2026-02-05 | 19.9300 | 19.9300 | 19.8314 | 19.8379 | -1.381% | 21,059 | +6.158% |
| 2026-02-04 | 20.3100 | 20.3100 | 20.0900 | 20.1156 | -0.498% | 2,412 | +4.693% |
| 2026-02-03 | 20.2600 | 20.2600 | 20.1000 | 20.2162 | +0.008% | 1,808 | +4.172% |
| 2026-02-02 | 20.2200 | 20.2500 | 20.2145 | 20.2145 | -0.216% | 12,339 | +4.181% |
| 2026-01-30 | 20.4000 | 20.4000 | 20.2583 | 20.2583 | -1.716% | 41,926 | +3.955% |
| 2026-01-29 | 20.5600 | 20.6120 | 20.5500 | 20.6120 | -0.501% | 40,993 | +2.172% |
| 2026-01-28 | 20.7000 | 20.7158 | 20.7000 | 20.7158 | +0.220% | 102 | +1.660% |
| 2026-01-27 | 20.6100 | 20.6703 | 20.6100 | 20.6703 | +0.659% | 1,357 | +1.883% |
| 2026-01-26 | 20.6400 | 20.6400 | 20.5350 | 20.5350 | -0.146% | 1,134 | +2.555% |
| 2026-01-23 | 20.5600 | 20.5650 | 20.5599 | 20.5650 | +0.024% | 932 | +2.405% |
| 2026-01-22 | 20.5300 | 20.5700 | 20.5300 | 20.5600 | +0.612% | 19,566 | +2.430% |
| 2026-01-21 | 20.4200 | 20.4350 | 20.3300 | 20.4350 | +0.977% | 120,102 | +3.057% |
| 2026-01-20 | 20.3300 | 20.3300 | 20.2372 | 20.2372 | -0.871% | 101 | +4.064% |
| 2026-01-16 | 20.4300 | 20.4400 | 20.4150 | 20.4150 | -0.218% | 17,307 | +3.157% |
| 2026-01-15 | 20.4500 | 20.5100 | 20.4500 | 20.4597 | +0.316% | 73,903 | +2.932% |
| 2026-01-14 | 20.3600 | 20.4000 | 20.3600 | 20.3952 | +0.492% | 288 | +3.258% |
| 2026-01-13 | 20.3000 | 20.3100 | 20.2954 | 20.2954 | -0.156% | 6,013 | +3.765% |
| 2026-01-12 | 20.2800 | 20.3400 | 20.2700 | 20.3271 | +0.454% | 17,017 | +3.604% |
| 2026-01-09 | 20.2400 | 20.2400 | 20.2352 | 20.2352 | +0.491% | 1,259 | +4.074% |
| 2026-01-08 | 20.1300 | 20.1364 | 20.1100 | 20.1364 | +0.255% | 1,986 | +4.585% |
| 2026-01-07 | 20.0800 | 20.1320 | 20.0800 | 20.0852 | -0.487% | 1,079 | +4.851% |
| 2026-01-06 | 20.1875 | 20.1875 | 20.1393 | 20.1835 | +0.351% | 8,804 | +4.341% |
| 2026-01-05 | 20.1225 | 20.1225 | 20.1130 | 20.1130 | +0.991% | 333 | +4.706% |
| 2026-01-02 | 19.9300 | 19.9300 | 19.9157 | 19.9157 | +0.500% | 384 | +5.744% |
| 2025-12-31 | 19.8800 | 19.8800 | 19.8166 | 19.8166 | -0.493% | 531 | +6.273% |
| 2025-12-30 | 19.9600 | 19.9600 | 19.9148 | 19.9148 | +0.100% | 233 | +5.748% |
| 2025-12-29 | 19.9300 | 19.9300 | 19.8900 | 19.8950 | -0.703% | 277 | +5.854% |
| 2025-12-26 | 20.0359 | 20.0359 | 20.0359 | 20.0359 | +0.127% | 90 | +5.109% |
| 2025-12-24 | 20.5000 | 20.5000 | 20.0105 | 20.0105 | -0.170% | 2,182 | +5.243% |
| 2025-12-23 | 20.0800 | 20.0800 | 20.0100 | 20.0445 | -0.338% | 62,580 | +5.064% |
| 2025-12-22 | 20.1400 | 20.1400 | 20.1125 | 20.1125 | +0.627% | 41,978 | +4.709% |
| 2025-12-19 | 19.9906 | 19.9950 | 19.9872 | 19.9872 | +0.773% | 16,362 | +5.365% |
| 2025-12-18 | 19.8610 | 19.8900 | 19.8338 | 19.8338 | +0.288% | 480 | +6.180% |
| 2025-12-17 | 19.8600 | 19.8600 | 19.7768 | 19.7768 | -0.551% | 698 | +6.486% |
| 2025-12-16 | 19.8800 | 19.8900 | 19.8750 | 19.8864 | -0.294% | 9,954 | +5.900% |
| 2025-12-15 | 19.9700 | 19.9700 | 19.9451 | 19.9451 | -0.618% | 2,746 | +5.588% |
| 2025-12-12 | 20.0950 | 20.0950 | 20.0600 | 20.0691 | -0.774% | 655 | +4.935% |
| 2025-12-11 | 20.2257 | 20.2257 | 20.2257 | 20.2257 | +0.244% | 10 | +4.123% |
| 2025-12-10 | 20.1000 | 20.1765 | 20.1000 | 20.1765 | +0.429% | 233 | +4.377% |
| 2025-12-09 | 20.0100 | 20.0904 | 20.0100 | 20.0904 | +0.380% | 235 | +4.824% |
| 2025-12-08 | 20.0300 | 20.0300 | 20.0143 | 20.0143 | +0.023% | 339 | +5.223% |
| 2025-12-05 | 20.1200 | 20.1200 | 20.0097 | 20.0097 | -0.178% | 276 | +5.247% |
| 2025-12-04 | 20.0400 | 20.0700 | 20.0150 | 20.0454 | +0.226% | 2,972 | +5.060% |
| 2025-12-03 | 20.0001 | 20.0001 | 20.0001 | 20.0001 | +0.629% | 3 | +5.297% |
| 2025-12-02 | 19.8400 | 19.8999 | 19.8100 | 19.8750 | +0.103% | 115,902 | +5.960% |
| 2025-12-01 | 19.8900 | 19.8900 | 19.8546 | 19.8546 | -0.103% | 2,140 | +6.069% |
| 2025-11-26 | 19.7800 | 19.9200 | 19.7500 | 19.8750 | +1.147% | 19,183 | +5.960% |
| 2025-11-25 | 19.6497 | 19.6497 | 19.6497 | 19.6497 | +0.618% | 1 | +7.175% |
| 2025-11-24 | 19.4800 | 19.5291 | 19.4800 | 19.5291 | +1.259% | 74,652 | +7.837% |
| 2025-11-21 | 19.1800 | 19.3500 | 19.1713 | 19.2863 | +0.681% | 14,154 | +9.195% |
| 2025-11-20 | 19.5900 | 19.5900 | 19.1558 | 19.1558 | -1.291% | 223 | +9.939% |
| 2025-11-19 | 19.4064 | 19.4064 | 19.4064 | 19.4064 | +0.065% | 86 | +8.519% |
| 2025-11-18 | 19.4225 | 19.4700 | 19.3937 | 19.3937 | -0.106% | 519 | +8.590% |
| 2025-11-17 | 19.4025 | 19.4143 | 19.4025 | 19.4143 | -0.942% | 594 | +8.475% |
| 2025-11-14 | 19.6800 | 19.6800 | 19.5989 | 19.5989 | -0.317% | 1,539 | +7.453% |
| 2025-11-13 | 19.6525 | 19.6613 | 19.6525 | 19.6613 | -1.311% | 363 | +7.112% |
| 2025-11-12 | 19.9900 | 19.9900 | 19.9224 | 19.9224 | +0.081% | 107,017 | +5.708% |
| 2025-11-11 | 20.0000 | 20.0000 | 19.9063 | 19.9063 | +0.133% | 3,130 | +5.794% |
| 2025-11-10 | 19.8900 | 19.8900 | 19.8798 | 19.8798 | +1.199% | 2,853 | +5.935% |
| 2025-11-07 | 19.4700 | 19.6443 | 19.4700 | 19.6443 | +0.313% | 12,702 | +7.205% |
| 2025-11-06 | 19.5830 | 19.5830 | 19.5830 | 19.5830 | -0.955% | 30 | +7.540% |
| 2025-11-05 | 19.7718 | 19.7718 | 19.7718 | 19.7718 | +0.460% | 3 | +6.513% |
| 2025-11-04 | 19.6813 | 19.6813 | 19.6813 | 19.6813 | -1.423% | 5 | +7.003% |
| 2025-11-03 | 20.0400 | 20.0800 | 19.9100 | 19.9655 | -0.433% | 3,049 | +5.480% |
| 2025-10-31 | 20.0524 | 20.0524 | 20.0524 | 20.0524 | +60.548% | 0 | +5.023% |
| 2017-04-13 | 12.4900 | 12.5000 | 12.4800 | 12.4900 | 0.000% | 3,804,022 | +68.612% |
| 2017-04-12 | 12.4900 | 12.5000 | 12.4800 | 12.4900 | -0.080% | 978,423 | +68.612% |
| 2017-04-11 | 12.4900 | 12.5000 | 12.4800 | 12.5000 | +0.080% | 607,577 | +68.477% |
| 2017-04-10 | 12.4900 | 12.5000 | 12.4900 | 12.4900 | +0.080% | 954,308 | +68.612% |
| 2017-04-07 | 12.4900 | 12.5000 | 12.4800 | 12.4800 | -0.080% | 1,366,422 | +68.747% |
| 2017-04-06 | 12.4800 | 12.5000 | 12.4800 | 12.4900 | 0.000% | 956,378 | +68.612% |
| 2017-04-05 | 12.5000 | 12.5100 | 12.4800 | 12.4900 | -0.080% | 3,140,830 | +68.612% |
| 2017-04-04 | 12.5000 | 12.5100 | 12.4900 | 12.5000 | 0.000% | 2,408,544 | +68.477% |
| 2017-04-03 | 12.4900 | 12.5100 | 12.4800 | 12.5000 | 0.000% | 4,239,116 | +68.477% |
| 2017-03-31 | 12.4800 | 12.5000 | 12.4700 | 12.5000 | +0.160% | 3,789,611 | +68.477% |
| 2017-03-30 | 12.4800 | 12.4900 | 12.4700 | 12.4800 | 0.000% | 6,999,682 | +68.747% |
| 2017-03-29 | 12.4700 | 12.4800 | 12.4700 | 12.4800 | 0.000% | 1,264,245 | +68.747% |
| 2017-03-28 | 12.4700 | 12.4900 | 12.4700 | 12.4800 | 0.000% | 1,568,514 | +68.747% |
| 2017-03-27 | 12.4700 | 12.4800 | 12.4700 | 12.4800 | +0.080% | 2,227,564 | +68.747% |
| 2017-03-24 | 12.4800 | 12.4900 | 12.4700 | 12.4700 | -0.080% | 2,526,093 | +68.882% |
| 2017-03-23 | 12.4700 | 12.4900 | 12.4600 | 12.4800 | +0.161% | 3,184,296 | +68.747% |
| 2017-03-22 | 12.4700 | 12.4800 | 12.4600 | 12.4600 | -0.080% | 4,349,054 | +69.018% |
| 2017-03-21 | 12.4600 | 12.4900 | 12.4600 | 12.4700 | 0.000% | 1,948,192 | +68.882% |
| 2017-03-20 | 12.4800 | 12.4900 | 12.4600 | 12.4700 | +0.080% | 1,511,430 | +68.882% |
| 2017-03-17 | 12.4800 | 12.5000 | 12.4600 | 12.4600 | -0.638% | 13,757,091 | +69.018% |
| 2017-03-16 | 12.5300 | 12.5500 | 12.5300 | 12.5400 | 0.000% | 1,317,455 | +67.939% |
| 2017-03-15 | 12.5400 | 12.5550 | 12.5200 | 12.5400 | 0.000% | 2,027,866 | +67.939% |
| 2017-03-14 | 12.5200 | 12.5400 | 12.5200 | 12.5400 | +0.160% | 2,861,547 | +67.939% |
| 2017-03-13 | 12.5400 | 12.5400 | 12.5000 | 12.5200 | -0.318% | 5,618,469 | +68.208% |
| 2017-03-10 | 12.5400 | 12.5600 | 12.5100 | 12.5600 | +0.159% | 4,817,251 | +67.672% |
| 2017-03-09 | 12.5100 | 12.5600 | 12.4900 | 12.5400 | +0.160% | 8,623,162 | +67.939% |
| 2017-03-08 | 12.5200 | 12.5600 | 12.4900 | 12.5200 | -0.477% | 12,489,278 | +68.208% |
| 2017-03-07 | 12.5000 | 12.5800 | 12.4700 | 12.5800 | +46.279% | 50,793,190 | +67.405% |
| 2017-03-06 | 8.6100 | 8.8900 | 8.6000 | 8.6000 | -0.348% | 1,357,200 | +144.879% |
| 2017-03-03 | 9.1300 | 9.1600 | 8.5285 | 8.6300 | -5.991% | 2,661,806 | +144.028% |
| 2017-03-02 | 9.2700 | 9.4900 | 9.1700 | 9.1800 | -1.608% | 1,874,519 | +129.407% |
| 2017-03-01 | 9.2400 | 9.4400 | 9.0700 | 9.3300 | +2.867% | 2,174,665 | +125.719% |
| 2017-02-28 | 9.1000 | 9.1700 | 8.8800 | 9.0700 | +0.332% | 2,487,693 | +132.190% |
| 2017-02-27 | 8.6500 | 9.0950 | 8.6300 | 9.0400 | +4.751% | 1,965,433 | +132.960% |
| 2017-02-24 | 8.6600 | 8.7000 | 8.5531 | 8.6300 | -1.371% | 816,692 | +144.028% |
| 2017-02-23 | 8.5500 | 8.7500 | 8.5200 | 8.7500 | +2.700% | 1,216,626 | +140.681% |
| 2017-02-22 | 8.4800 | 8.6100 | 8.3800 | 8.5200 | +0.828% | 802,622 | +147.178% |
| 2017-02-21 | 8.5600 | 8.5600 | 8.3900 | 8.4500 | -0.354% | 673,683 | +149.226% |
| 2017-02-17 | 8.7100 | 8.7200 | 8.4700 | 8.4800 | -2.975% | 1,795,395 | +148.344% |
| 2017-02-16 | 8.9200 | 9.0000 | 8.7100 | 8.7400 | -1.908% | 602,124 | +140.957% |
| 2017-02-15 | 8.8700 | 9.0100 | 8.8700 | 8.9100 | -0.336% | 729,835 | +136.359% |
| 2017-02-14 | 8.8800 | 9.0000 | 8.8300 | 8.9400 | +0.676% | 881,979 | +135.566% |
| 2017-02-13 | 8.6700 | 8.9400 | 8.6160 | 8.8800 | +3.376% | 598,652 | +137.158% |
| 2017-02-10 | 8.6700 | 8.7400 | 8.4900 | 8.5900 | -0.923% | 720,622 | +145.164% |
| 2017-02-09 | 8.6700 | 8.8150 | 8.6300 | 8.6700 | +0.580% | 750,947 | +142.902% |
| 2017-02-08 | 8.6400 | 8.6800 | 8.5325 | 8.6200 | -0.806% | 516,261 | +144.311% |
| 2017-02-07 | 8.6700 | 8.7100 | 8.6000 | 8.6900 | +0.695% | 434,537 | +142.343% |
| 2017-02-06 | 8.5300 | 8.6500 | 8.5300 | 8.6300 | +0.700% | 490,175 | +144.028% |
| 2017-02-03 | 8.5000 | 8.6000 | 8.3700 | 8.5700 | +1.181% | 657,661 | +145.736% |
| 2017-02-02 | 8.4000 | 8.5300 | 8.3500 | 8.4700 | +0.237% | 612,905 | +148.638% |
| 2017-02-01 | 8.7300 | 8.7900 | 8.4250 | 8.4500 | -1.400% | 559,150 | +149.226% |
| 2017-01-31 | 8.4400 | 8.6000 | 8.4200 | 8.5700 | +0.705% | 856,872 | +145.736% |
| 2017-01-30 | 8.5000 | 8.5690 | 8.3100 | 8.5100 | -1.047% | 665,965 | +147.469% |
| 2017-01-27 | 8.6300 | 8.6300 | 8.4950 | 8.6000 | +0.116% | 551,034 | +144.879% |
| 2017-01-26 | 8.8700 | 8.9600 | 8.5750 | 8.5900 | -3.375% | 636,069 | +145.164% |
| 2017-01-25 | 8.8800 | 9.0700 | 8.8800 | 8.8900 | +1.600% | 753,941 | +136.891% |
| 2017-01-24 | 8.5900 | 8.8150 | 8.5500 | 8.7500 | +2.579% | 754,068 | +140.681% |
| 2017-01-23 | 8.6200 | 8.7000 | 8.3900 | 8.5300 | -1.159% | 496,027 | +146.889% |
| 2017-01-20 | 8.6600 | 8.7700 | 8.5900 | 8.6300 | +0.232% | 523,049 | +144.028% |
| 2017-01-19 | 8.6500 | 8.8750 | 8.5400 | 8.6100 | -1.600% | 822,246 | +144.595% |
| 2017-01-18 | 8.4600 | 8.7700 | 8.3500 | 8.7500 | +3.919% | 1,186,707 | +140.681% |
| 2017-01-17 | 8.4200 | 8.4892 | 8.2750 | 8.4200 | -0.119% | 607,307 | +150.114% |
| 2017-01-13 | 8.1700 | 8.4850 | 8.1700 | 8.4300 | +3.818% | 1,368,149 | +149.817% |
| 2017-01-12 | 8.2300 | 8.2300 | 7.9500 | 8.1200 | -1.695% | 683,581 | +159.355% |
| 2017-01-11 | 8.3000 | 8.4400 | 8.1650 | 8.2600 | -0.362% | 747,141 | +154.959% |
| 2017-01-10 | 8.4600 | 8.6000 | 8.2900 | 8.2900 | -2.009% | 689,623 | +154.036% |
| 2017-01-09 | 8.4000 | 8.4900 | 8.2900 | 8.4600 | +4.187% | 1,237,746 | +148.931% |
| 2017-01-06 | 8.2300 | 8.2900 | 8.0700 | 8.1200 | -0.612% | 483,200 | +159.355% |
| 2017-01-05 | 8.1900 | 8.3600 | 8.0500 | 8.1700 | 0.000% | 684,036 | +157.767% |
| 2017-01-04 | 8.0000 | 8.2300 | 7.9600 | 8.1700 | +4.209% | 790,970 | +157.767% |
| 2017-01-03 | 8.0000 | 8.1500 | 7.7110 | 7.8400 | -1.010% | 848,375 | +168.617% |
| 2016-12-30 | 7.8900 | 8.1400 | 7.8100 | 7.9200 | +0.763% | 783,737 | +165.904% |
| 2016-12-29 | 8.0500 | 8.1600 | 7.8000 | 7.8600 | -2.360% | 967,423 | +167.934% |
| 2016-12-28 | 8.2100 | 8.2700 | 7.9450 | 8.0500 | -2.068% | 744,938 | +161.610% |
| 2016-12-27 | 8.0300 | 8.3500 | 8.0300 | 8.2200 | +1.985% | 638,315 | +156.200% |
| 2016-12-23 | 8.0000 | 8.1000 | 8.0000 | 8.0600 | +0.374% | 469,361 | +161.285% |
| 2016-12-22 | 8.0000 | 8.1900 | 7.9800 | 8.0300 | -0.496% | 945,976 | +162.262% |
| 2016-12-21 | 8.0400 | 8.1200 | 7.9500 | 8.0700 | -0.124% | 939,333 | +160.962% |
| 2016-12-20 | 8.1800 | 8.3800 | 8.0300 | 8.0800 | -0.247% | 773,374 | +160.639% |
| 2016-12-19 | 8.0500 | 8.2500 | 8.0300 | 8.1000 | +0.372% | 849,381 | +159.995% |
| 2016-12-16 | 8.0900 | 8.3400 | 8.0200 | 8.0700 | -0.124% | 783,753 | +160.962% |
| 2016-12-15 | 7.9100 | 8.1800 | 7.8600 | 8.0800 | +1.508% | 1,012,073 | +160.639% |
| 2016-12-14 | 8.2300 | 8.3550 | 7.9200 | 7.9600 | -3.748% | 917,442 | +164.568% |
| 2016-12-13 | 8.2300 | 8.4800 | 8.2100 | 8.2700 | +0.854% | 835,479 | +154.651% |
| 2016-12-12 | 8.6400 | 8.8000 | 8.1750 | 8.2000 | -5.963% | 1,448,571 | +156.824% |
| 2016-12-09 | 8.6600 | 8.8200 | 8.6370 | 8.7200 | +0.693% | 1,170,939 | +141.509% |
| 2016-12-08 | 8.4500 | 8.7500 | 8.3700 | 8.6600 | +2.728% | 1,600,685 | +143.182% |
| 2016-12-07 | 8.4200 | 8.5000 | 8.3200 | 8.4300 | +0.837% | 1,254,748 | +149.817% |
| 2016-12-06 | 8.2500 | 8.4350 | 8.1000 | 8.3600 | +1.211% | 2,300,071 | +151.909% |
| 2016-12-05 | 7.8500 | 8.4400 | 7.8200 | 8.2600 | +6.995% | 2,635,346 | +154.959% |
| 2016-12-02 | 7.4600 | 7.9300 | 7.3600 | 7.7200 | +3.763% | 1,980,571 | +172.793% |
| 2016-12-01 | 7.6200 | 7.6999 | 7.3700 | 7.4400 | -1.847% | 1,243,563 | +183.059% |
| 2016-11-30 | 7.5700 | 7.6800 | 7.4700 | 7.5800 | +0.397% | 1,103,326 | +177.831% |
| 2016-11-29 | 7.6000 | 7.6800 | 7.4000 | 7.5500 | +0.133% | 1,428,186 | +178.935% |
| 2016-11-28 | 7.8400 | 7.8800 | 7.5200 | 7.5400 | -2.458% | 1,589,299 | +179.305% |
| 2016-11-25 | 7.7600 | 7.8800 | 7.5607 | 7.7300 | -0.515% | 1,257,918 | +172.440% |
| 2016-11-23 | 8.3000 | 8.6400 | 7.7200 | 7.7700 | -15.909% | 5,293,932 | +171.037% |
| 2016-11-22 | 9.1100 | 9.2900 | 9.0300 | 9.2400 | +1.650% | 1,807,960 | +127.918% |
| 2016-11-21 | 9.2500 | 9.4500 | 8.9900 | 9.0900 | -2.258% | 1,515,804 | +131.679% |
| 2016-11-18 | 9.1400 | 9.3500 | 9.0600 | 9.3000 | +1.862% | 1,260,174 | +126.447% |
| 2016-11-17 | 8.6400 | 9.1800 | 8.6308 | 9.1300 | +6.410% | 1,574,126 | +130.664% |
| 2016-11-16 | 8.4800 | 8.6400 | 8.3900 | 8.5800 | +1.418% | 836,443 | +145.450% |
| 2016-11-15 | 8.4800 | 8.5600 | 8.3200 | 8.4600 | -0.471% | 786,828 | +148.931% |
| 2016-11-14 | 8.4900 | 8.7400 | 8.3900 | 8.5000 | +1.070% | 939,102 | +147.760% |
| 2016-11-11 | 8.1600 | 8.4900 | 8.0100 | 8.4100 | +3.444% | 1,113,311 | +150.411% |
| 2016-11-10 | 8.0000 | 8.2000 | 7.8650 | 8.1300 | +2.781% | 1,097,539 | +159.036% |
| 2016-11-09 | 7.3900 | 7.9200 | 7.2700 | 7.9100 | +5.046% | 1,022,833 | +166.240% |
| 2016-11-08 | 7.3900 | 7.5800 | 7.2700 | 7.5300 | +1.482% | 829,573 | +179.676% |
| 2016-11-07 | 7.3000 | 7.5200 | 7.2100 | 7.4200 | +3.631% | 912,241 | +183.822% |
| 2016-11-04 | 7.2800 | 7.4200 | 7.1100 | 7.1600 | -1.377% | 752,330 | +194.128% |
| 2016-11-03 | 7.3500 | 7.4100 | 7.2000 | 7.2600 | -0.955% | 548,922 | +190.077% |
| 2016-11-02 | 7.4200 | 7.5100 | 7.3200 | 7.3300 | -1.611% | 521,526 | +187.307% |
| 2016-11-01 | 7.6900 | 7.6900 | 7.3300 | 7.4500 | -2.359% | 1,340,306 | +182.679% |
| 2016-10-31 | 7.7800 | 7.8000 | 7.5800 | 7.6300 | -2.305% | 933,713 | +176.010% |
| 2016-10-28 | 7.9000 | 7.9600 | 7.7900 | 7.8100 | -1.014% | 519,003 | +169.649% |
| 2016-10-27 | 8.0400 | 8.1500 | 7.8568 | 7.8900 | -1.375% | 634,217 | +166.915% |
| 2016-10-26 | 7.9600 | 8.0550 | 7.9100 | 8.0000 | +0.125% | 566,168 | +163.245% |
| 2016-10-25 | 8.0700 | 8.1230 | 7.9050 | 7.9900 | -1.358% | 533,363 | +163.574% |
| 2016-10-24 | 8.1100 | 8.2200 | 8.0000 | 8.1000 | +0.998% | 354,702 | +159.995% |
| 2016-10-21 | 7.9900 | 8.2000 | 7.9200 | 8.0200 | -0.496% | 540,189 | +162.589% |
| 2016-10-20 | 7.9600 | 8.0950 | 7.9000 | 8.0600 | -0.248% | 626,998 | +161.285% |
| 2016-10-19 | 7.9800 | 8.1200 | 7.9000 | 8.0800 | +0.623% | 441,807 | +160.639% |
| 2016-10-18 | 8.0500 | 8.1600 | 7.9200 | 8.0300 | +1.134% | 662,148 | +162.262% |
| 2016-10-17 | 8.2100 | 8.3000 | 7.9400 | 7.9400 | -1.733% | 675,560 | +165.234% |
| 2016-10-14 | 8.3100 | 8.3500 | 8.0600 | 8.0800 | -2.415% | 649,795 | +160.639% |
| 2016-10-13 | 8.3500 | 8.3500 | 8.0800 | 8.2800 | -1.663% | 721,412 | +154.343% |
| 2016-10-12 | 8.9200 | 8.9500 | 8.4100 | 8.4200 | -2.546% | 961,718 | +150.114% |
| 2016-10-11 | 8.9700 | 9.0100 | 8.6200 | 8.6400 | -3.679% | 979,584 | +143.745% |
| 2016-10-10 | 9.0100 | 9.1400 | 8.9500 | 8.9700 | -0.222% | 795,283 | +134.778% |
| 2016-10-07 | 8.9400 | 9.1000 | 8.8650 | 8.9900 | +0.898% | 929,637 | +134.256% |
| 2016-10-06 | 8.8500 | 8.9900 | 8.6688 | 8.9100 | +0.112% | 1,502,419 | +136.359% |
| 2016-10-05 | 8.5800 | 8.9850 | 8.5800 | 8.9000 | +3.851% | 1,388,500 | +136.625% |
| 2016-10-04 | 8.5300 | 8.7400 | 8.5300 | 8.5700 | +0.351% | 1,041,545 | +145.736% |
| 2016-10-03 | 8.8300 | 8.8300 | 8.3903 | 8.5400 | -3.284% | 1,252,754 | +146.600% |
| 2016-09-30 | 8.7800 | 8.8900 | 8.6800 | 8.8300 | +0.914% | 2,114,113 | +138.501% |
| 2016-09-29 | 8.2600 | 8.7800 | 8.2600 | 8.7500 | +7.891% | 3,479,606 | +140.681% |
| 2016-09-28 | 7.9300 | 8.1270 | 7.9300 | 8.1100 | +3.050% | 1,828,155 | +159.674% |
| 2016-09-27 | 7.7600 | 7.9300 | 7.7600 | 7.8700 | +1.548% | 1,634,136 | +167.593% |
| 2016-09-26 | 7.6900 | 7.8700 | 7.6700 | 7.7500 | -0.129% | 601,588 | +171.737% |
| 2016-09-23 | 7.7700 | 7.8753 | 7.7100 | 7.7600 | 0.000% | 608,068 | +171.387% |