Dark

NMBL
NovaTide Flexible Allocation ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)64,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	20.5350	20.6054	20.5350	20.6054	+1.167%	252	0.000%
2026-07-31	20.2700	20.3678	20.2700	20.3678	+0.029%	367	+1.167%
2026-07-30	20.2400	20.3618	20.2400	20.3618	+1.575%	2,405	+1.196%
2026-07-29	20.1200	20.3000	20.0460	20.0460	-1.077%	1,742	+2.791%
2026-07-28	20.1200	20.2643	20.1200	20.2643	-0.153%	311	+1.683%
2026-07-27	20.2300	20.2953	20.2300	20.2953	+0.252%	109	+1.528%
2026-07-24	20.2500	20.2800	20.2443	20.2443	-0.348%	314	+1.784%
2026-07-23	20.3200	20.3200	20.2900	20.3150	-0.851%	310	+1.429%
2026-07-22	20.5400	20.5400	20.4700	20.4893	+0.143%	726	+0.567%
2026-07-21	20.4600	20.4600	20.4600	20.4600	+0.692%	379	+0.711%
2026-07-20	20.4000	20.4097	20.3100	20.3193	-0.143%	7,987	+1.408%
2026-07-17	20.4399	20.4399	20.3485	20.3485	-0.528%	4,490	+1.263%
2026-07-16	20.4565	20.4565	20.4565	20.4565	-0.824%	44	+0.728%
2026-07-15	20.5700	20.6264	20.5700	20.6264	+0.342%	1,107	-0.102%
2026-07-14	20.5600	20.5600	20.5562	20.5562	+0.543%	110	+0.239%
2026-07-13	20.6600	20.6600	20.4452	20.4452	-1.061%	1,939	+0.784%
2026-07-10	19.7300	20.6645	19.7300	20.6645	+0.293%	428	-0.286%
2026-07-09	20.6042	20.6042	20.6042	20.6042	+0.664%	65	+0.006%
2026-07-08	20.3800	20.4899	20.3800	20.4683	-0.355%	3,328	+0.670%
2026-07-07	20.5800	20.5800	20.5413	20.5413	-0.938%	128	+0.312%
2026-07-06	20.7600	20.7600	20.7359	20.7359	+0.740%	2,862	-0.629%
2026-07-02	20.5835	20.5835	20.5835	20.5835	-0.547%	68	+0.106%
2026-07-01	20.7300	20.7600	20.6967	20.6967	-0.149%	732	-0.441%
2026-06-30	20.7275	20.7275	20.7275	20.7275	+0.783%	67	-0.589%
2026-06-29	20.5665	20.5665	20.5665	20.5665	+1.114%	108	+0.189%
2026-06-26	20.5400	20.5400	20.3400	20.3400	-0.425%	621	+1.305%
2026-06-25	20.4400	20.4580	20.4268	20.4268	+0.200%	553	+0.874%
2026-06-24	20.5000	20.5000	20.3861	20.3861	-0.491%	509	+1.076%
2026-06-23	20.6200	20.6200	20.4866	20.4866	-1.083%	1,606	+0.580%
2026-06-22	20.7900	20.8200	20.6500	20.7108	-0.187%	30,478	-0.509%
2026-06-18	20.7150	20.7496	20.7150	20.7496	+0.839%	136	-0.695%
2026-06-17	20.8800	20.8800	20.5770	20.5770	-1.145%	1,041	+0.138%
2026-06-16	20.9400	20.9400	20.8154	20.8154	-0.452%	145	-1.009%
2026-06-15	20.9300	20.9300	20.8550	20.9100	+1.475%	3,358	-1.457%
2026-06-12	20.6061	20.6061	20.6061	20.6061	+0.529%	0	-0.003%
2026-06-11	20.3000	20.4976	20.3000	20.4976	+1.499%	1,623	+0.526%
2026-06-10	20.1949	20.1949	20.1949	20.1949	-0.567%	0	+2.033%
2026-06-09	20.4050	20.4050	20.3100	20.3100	-0.530%	739	+1.454%
2026-06-08	20.4000	20.5400	20.4000	20.4182	+0.114%	7,054	+0.917%
2026-06-05	20.3900	20.3950	20.3900	20.3950	-4.361%	2,491	+1.032%
2026-06-04	21.3250	21.3250	21.3250	21.3250	+2.192%	0.051	-3.374%
2026-06-03	20.8700	20.8700	20.8675	20.8675	-1.069%	326	-1.256%
2026-06-02	21.0930	21.0930	21.0930	21.0930	+0.132%	34	-2.312%
2026-06-01	21.0651	21.0651	21.0651	21.0651	+0.310%	0.474	-2.182%
2026-05-29	21.0300	21.0399	20.9900	21.0001	+0.027%	1,527	-1.880%
2026-05-28	20.9500	21.0500	20.9500	20.9945	+0.714%	3,518	-1.853%
2026-05-27	20.8500	20.8500	20.8457	20.8457	-0.247%	13,200	-1.153%
2026-05-26	20.8900	20.9300	20.8200	20.8973	+1.031%	1,191	-1.397%
2026-05-22	20.6840	20.6840	20.6840	20.6840	+0.197%	61	-0.380%
2026-05-21	20.6433	20.6433	20.6433	20.6433	+0.253%	19	-0.184%
2026-05-20	20.5912	20.5912	20.5912	20.5912	+0.945%	16	+0.069%
2026-05-19	21.3650	22.0950	20.1200	20.3984	-0.786%	12,525	+1.015%
2026-05-18	20.5500	20.5601	20.5200	20.5601	-0.324%	735	+0.220%
2026-05-15	20.7300	20.7300	20.6269	20.6269	-1.615%	1,314	-0.104%
2026-05-14	20.9800	20.9800	20.9654	20.9654	+0.025%	16,745	-1.717%
2026-05-13	20.9601	20.9601	20.9601	20.9601	+0.167%	70	-1.692%
2026-05-12	20.9251	20.9251	20.9251	20.9251	-0.648%	1	-1.528%
2026-05-11	21.1100	21.1100	21.0616	21.0616	+0.307%	245	-2.166%
2026-05-08	21.1000	21.1200	20.9300	20.9971	-0.746%	33,446	-1.865%
2026-05-07	21.2300	21.2600	21.1400	21.1550	+0.360%	18,400	-2.598%
2026-05-06	21.1900	21.1900	21.0792	21.0792	+1.245%	14,190	-2.248%
2026-05-05	20.7300	20.8200	20.7300	20.8200	+0.646%	5,370	-1.031%
2026-05-04	20.7400	20.8000	20.6864	20.6864	-0.331%	15,553	-0.392%
2026-05-01	20.7300	20.7700	20.7300	20.7550	+0.335%	1,767	-0.721%
2026-04-30	20.6300	20.7000	20.6300	20.6856	+1.586%	1,483	-0.388%
2026-04-29	20.4499	20.4500	20.3627	20.3627	+0.013%	1,380	+1.192%
2026-04-28	20.5000	20.5000	20.3600	20.3600	-1.237%	838	+1.205%
2026-04-27	20.6150	20.6150	20.6150	20.6150	+0.448%	22	-0.047%
2026-04-24	20.5231	20.5231	20.5231	20.5231	+0.335%	54	+0.401%
2026-04-23	20.5000	20.5000	20.4546	20.4546	-0.787%	480	+0.737%
2026-04-22	20.6000	20.6169	20.6000	20.6169	+0.423%	914	-0.056%
2026-04-21	20.6500	20.6500	20.5301	20.5301	-0.802%	349	+0.367%
2026-04-20	20.6950	20.6960	20.6950	20.6960	-0.079%	1,400	-0.438%
2026-04-17	20.7700	20.7700	20.7124	20.7124	+1.271%	2,200	-0.517%
2026-04-16	20.5300	20.5300	20.4525	20.4525	-0.035%	137	+0.748%
2026-04-15	20.5100	20.5100	20.4597	20.4597	+0.323%	1,256	+0.712%
2026-04-14	20.4500	20.4500	20.3939	20.3939	+1.039%	1,620	+1.037%
2026-04-13	20.1400	20.2199	20.1400	20.1841	+0.908%	2,232	+2.087%
2026-04-10	20.0024	20.0024	20.0024	20.0024	+0.082%	4	+3.015%
2026-04-09	19.9861	19.9861	19.9861	19.9861	+0.263%	40	+3.099%
2026-04-08	20.0050	20.0050	19.8400	19.9337	+1.630%	884	+3.370%
2026-04-07	19.6200	19.6200	19.6139	19.6139	-0.086%	256	+5.055%
2026-04-06	19.6400	19.6800	19.6308	19.6308	+0.122%	636	+4.965%
2026-04-02	19.6068	19.6068	19.6068	19.6068	+0.204%	44	+5.093%
2026-04-01	19.5669	19.5669	19.5669	19.5669	+0.430%	38	+5.307%
2026-03-31	19.4832	19.4832	19.4832	19.4832	+2.283%	8	+5.760%
2026-03-30	19.0700	19.0700	19.0484	19.0484	-0.258%	813	+8.174%
2026-03-27	19.1700	19.1700	19.0977	19.0977	-0.699%	100	+7.895%
2026-03-26	19.2321	19.2321	19.2321	19.2321	-1.666%	83	+7.141%
2026-03-25	19.4000	19.5579	19.4000	19.5579	+0.953%	1,610	+5.356%
2026-03-24	19.4500	19.4500	19.3733	19.3733	-0.370%	331	+6.360%
2026-03-23	19.4452	19.4452	19.4452	19.4452	+0.951%	239	+5.967%
2026-03-20	19.2700	19.2700	19.2621	19.2621	-1.526%	2,019	+6.974%
2026-03-19	19.5200	19.5606	19.5200	19.5606	-0.370%	190	+5.341%
2026-03-18	19.6332	19.6332	19.6332	19.6332	-0.901%	0	+4.952%
2026-03-17	19.8400	19.8400	19.8118	19.8118	+0.243%	1,490	+4.006%
2026-03-16	19.7638	19.7638	19.7638	19.7638	+1.123%	52	+4.258%
2026-03-13	19.7300	19.7300	19.5443	19.5443	-0.725%	672	+5.429%
2026-03-12	19.7350	19.7400	19.6870	19.6870	-1.270%	882	+4.665%
2026-03-11	19.9800	19.9800	19.9198	19.9403	-0.205%	3,636	+3.335%
2026-03-10	20.1100	20.3300	19.9813	19.9813	+0.277%	1,632	+3.123%
2026-03-09	19.6300	19.9261	19.6300	19.9261	+0.489%	109	+3.409%
2026-03-06	19.9000	19.9000	19.8292	19.8292	-0.893%	149	+3.914%
2026-03-05	20.0600	20.0600	19.9300	20.0078	-1.035%	701	+2.987%
2026-03-04	20.1687	20.2350	20.1687	20.2170	+0.752%	3,195	+1.921%
2026-03-03	20.1100	20.1100	20.0662	20.0662	-1.651%	572	+2.687%
2026-03-02	20.2950	20.4031	20.2700	20.4031	+0.382%	4,398	+0.992%
2026-02-27	20.3400	20.3400	20.3100	20.3255	-0.493%	634	+1.377%
2026-02-26	20.4004	20.4263	20.3750	20.4263	-0.324%	2,573	+0.877%
2026-02-25	20.4927	20.4927	20.4927	20.4927	+0.428%	47	+0.550%
2026-02-24	20.3900	20.4054	20.3900	20.4054	+0.566%	270	+0.980%
2026-02-23	20.3100	20.3100	20.2800	20.2906	-0.549%	1,264	+1.551%
2026-02-20	20.4026	20.4026	20.4026	20.4026	+0.398%	87	+0.994%
2026-02-19	20.2665	20.3217	20.2665	20.3217	-0.051%	289	+1.396%
2026-02-18	20.3400	20.3400	20.3100	20.3320	+0.510%	2,634	+1.345%
2026-02-17	20.2000	20.2288	20.1999	20.2288	-0.335%	2,440	+1.862%
2026-02-13	20.3000	20.3500	20.2968	20.2968	+0.563%	456	+1.520%
2026-02-12	20.4500	20.4500	20.1831	20.1831	-1.232%	450	+2.092%
2026-02-11	20.3900	20.4349	20.3900	20.4349	+0.190%	840	+0.834%
2026-02-10	20.4400	20.4500	20.3961	20.3961	+0.145%	10,906	+1.026%
2026-02-09	20.2300	20.3700	20.2300	20.3665	+0.957%	934	+1.173%
2026-02-06	20.0800	20.1735	20.0750	20.1735	+1.692%	1,672	+2.141%
2026-02-05	19.9300	19.9300	19.8314	19.8379	-1.381%	21,059	+3.869%
2026-02-04	20.3100	20.3100	20.0900	20.1156	-0.498%	2,412	+2.435%
2026-02-03	20.2600	20.2600	20.1000	20.2162	+0.008%	1,808	+1.925%
2026-02-02	20.2200	20.2500	20.2145	20.2145	-0.216%	12,339	+1.934%
2026-01-30	20.4000	20.4000	20.2583	20.2583	-1.716%	41,926	+1.713%
2026-01-29	20.5600	20.6120	20.5500	20.6120	-0.501%	40,993	-0.032%
2026-01-28	20.7000	20.7158	20.7000	20.7158	+0.220%	102	-0.533%
2026-01-27	20.6100	20.6703	20.6100	20.6703	+0.659%	1,357	-0.314%
2026-01-26	20.6400	20.6400	20.5350	20.5350	-0.146%	1,134	+0.343%
2026-01-23	20.5600	20.5650	20.5599	20.5650	+0.024%	932	+0.196%
2026-01-22	20.5300	20.5700	20.5300	20.5600	+0.612%	19,566	+0.221%
2026-01-21	20.4200	20.4350	20.3300	20.4350	+0.977%	120,102	+0.834%
2026-01-20	20.3300	20.3300	20.2372	20.2372	-0.871%	101	+1.819%
2026-01-16	20.4300	20.4400	20.4150	20.4150	-0.218%	17,307	+0.933%
2026-01-15	20.4500	20.5100	20.4500	20.4597	+0.316%	73,903	+0.712%
2026-01-14	20.3600	20.4000	20.3600	20.3952	+0.492%	288	+1.031%
2026-01-13	20.3000	20.3100	20.2954	20.2954	-0.156%	6,013	+1.527%
2026-01-12	20.2800	20.3400	20.2700	20.3271	+0.454%	17,017	+1.369%
2026-01-09	20.2400	20.2400	20.2352	20.2352	+0.491%	1,259	+1.829%
2026-01-08	20.1300	20.1364	20.1100	20.1364	+0.255%	1,986	+2.329%
2026-01-07	20.0800	20.1320	20.0800	20.0852	-0.487%	1,079	+2.590%
2026-01-06	20.1875	20.1875	20.1393	20.1835	+0.351%	8,804	+2.090%
2026-01-05	20.1225	20.1225	20.1130	20.1130	+0.991%	333	+2.448%
2026-01-02	19.9300	19.9300	19.9157	19.9157	+0.500%	384	+3.463%
2025-12-31	19.8800	19.8800	19.8166	19.8166	-0.493%	531	+3.981%
2025-12-30	19.9600	19.9600	19.9148	19.9148	+0.100%	233	+3.468%
2025-12-29	19.9300	19.9300	19.8900	19.8950	-0.703%	277	+3.571%
2025-12-26	20.0359	20.0359	20.0359	20.0359	+0.127%	90	+2.842%
2025-12-24	20.5000	20.5000	20.0105	20.0105	-0.170%	2,182	+2.973%
2025-12-23	20.0800	20.0800	20.0100	20.0445	-0.338%	62,580	+2.798%
2025-12-22	20.1400	20.1400	20.1125	20.1125	+0.627%	41,978	+2.451%
2025-12-19	19.9906	19.9950	19.9872	19.9872	+0.773%	16,362	+3.093%
2025-12-18	19.8610	19.8900	19.8338	19.8338	+0.288%	480	+3.890%
2025-12-17	19.8600	19.8600	19.7768	19.7768	-0.551%	698	+4.190%
2025-12-16	19.8800	19.8900	19.8750	19.8864	-0.294%	9,954	+3.616%
2025-12-15	19.9700	19.9700	19.9451	19.9451	-0.618%	2,746	+3.311%
2025-12-12	20.0950	20.0950	20.0600	20.0691	-0.774%	655	+2.672%
2025-12-11	20.2257	20.2257	20.2257	20.2257	+0.244%	10	+1.877%
2025-12-10	20.1000	20.1765	20.1000	20.1765	+0.429%	233	+2.126%
2025-12-09	20.0100	20.0904	20.0100	20.0904	+0.380%	235	+2.563%
2025-12-08	20.0300	20.0300	20.0143	20.0143	+0.023%	339	+2.953%
2025-12-05	20.1200	20.1200	20.0097	20.0097	-0.178%	276	+2.977%
2025-12-04	20.0400	20.0700	20.0150	20.0454	+0.226%	2,972	+2.794%
2025-12-03	20.0001	20.0001	20.0001	20.0001	+0.629%	3	+3.026%
2025-12-02	19.8400	19.8999	19.8100	19.8750	+0.103%	115,902	+3.675%
2025-12-01	19.8900	19.8900	19.8546	19.8546	-0.103%	2,140	+3.781%
2025-11-26	19.7800	19.9200	19.7500	19.8750	+1.147%	19,183	+3.675%
2025-11-25	19.6497	19.6497	19.6497	19.6497	+0.618%	1	+4.864%
2025-11-24	19.4800	19.5291	19.4800	19.5291	+1.259%	74,652	+5.511%
2025-11-21	19.1800	19.3500	19.1713	19.2863	+0.681%	14,154	+6.840%
2025-11-20	19.5900	19.5900	19.1558	19.1558	-1.291%	223	+7.567%
2025-11-19	19.4064	19.4064	19.4064	19.4064	+0.065%	86	+6.178%
2025-11-18	19.4225	19.4700	19.3937	19.3937	-0.106%	519	+6.248%
2025-11-17	19.4025	19.4143	19.4025	19.4143	-0.942%	594	+6.135%
2025-11-14	19.6800	19.6800	19.5989	19.5989	-0.317%	1,539	+5.135%
2025-11-13	19.6525	19.6613	19.6525	19.6613	-1.311%	363	+4.802%
2025-11-12	19.9900	19.9900	19.9224	19.9224	+0.081%	107,017	+3.428%
2025-11-11	20.0000	20.0000	19.9063	19.9063	+0.133%	3,130	+3.512%
2025-11-10	19.8900	19.8900	19.8798	19.8798	+1.199%	2,853	+3.650%
2025-11-07	19.4700	19.6443	19.4700	19.6443	+0.313%	12,702	+4.893%
2025-11-06	19.5830	19.5830	19.5830	19.5830	-0.955%	30	+5.221%
2025-11-05	19.7718	19.7718	19.7718	19.7718	+0.460%	3	+4.216%
2025-11-04	19.6813	19.6813	19.6813	19.6813	-1.423%	5	+4.695%
2025-11-03	20.0400	20.0800	19.9100	19.9655	-0.433%	3,049	+3.205%
2025-10-31	20.0524	20.0524	20.0524	20.0524	+60.548%	0	+2.758%
2017-04-13	12.4900	12.5000	12.4800	12.4900	0.000%	3,804,022	+64.975%
2017-04-12	12.4900	12.5000	12.4800	12.4900	-0.080%	978,423	+64.975%
2017-04-11	12.4900	12.5000	12.4800	12.5000	+0.080%	607,577	+64.843%
2017-04-10	12.4900	12.5000	12.4900	12.4900	+0.080%	954,308	+64.975%
2017-04-07	12.4900	12.5000	12.4800	12.4800	-0.080%	1,366,422	+65.107%
2017-04-06	12.4800	12.5000	12.4800	12.4900	0.000%	956,378	+64.975%
2017-04-05	12.5000	12.5100	12.4800	12.4900	-0.080%	3,140,830	+64.975%
2017-04-04	12.5000	12.5100	12.4900	12.5000	0.000%	2,408,544	+64.843%
2017-04-03	12.4900	12.5100	12.4800	12.5000	0.000%	4,239,116	+64.843%
2017-03-31	12.4800	12.5000	12.4700	12.5000	+0.160%	3,789,611	+64.843%
2017-03-30	12.4800	12.4900	12.4700	12.4800	0.000%	6,999,682	+65.107%
2017-03-29	12.4700	12.4800	12.4700	12.4800	0.000%	1,264,245	+65.107%
2017-03-28	12.4700	12.4900	12.4700	12.4800	0.000%	1,568,514	+65.107%
2017-03-27	12.4700	12.4800	12.4700	12.4800	+0.080%	2,227,564	+65.107%
2017-03-24	12.4800	12.4900	12.4700	12.4700	-0.080%	2,526,093	+65.240%
2017-03-23	12.4700	12.4900	12.4600	12.4800	+0.161%	3,184,296	+65.107%
2017-03-22	12.4700	12.4800	12.4600	12.4600	-0.080%	4,349,054	+65.372%
2017-03-21	12.4600	12.4900	12.4600	12.4700	0.000%	1,948,192	+65.240%
2017-03-20	12.4800	12.4900	12.4600	12.4700	+0.080%	1,511,430	+65.240%
2017-03-17	12.4800	12.5000	12.4600	12.4600	-0.638%	13,757,091	+65.372%
2017-03-16	12.5300	12.5500	12.5300	12.5400	0.000%	1,317,455	+64.317%
2017-03-15	12.5400	12.5550	12.5200	12.5400	0.000%	2,027,866	+64.317%
2017-03-14	12.5200	12.5400	12.5200	12.5400	+0.160%	2,861,547	+64.317%
2017-03-13	12.5400	12.5400	12.5000	12.5200	-0.318%	5,618,469	+64.580%
2017-03-10	12.5400	12.5600	12.5100	12.5600	+0.159%	4,817,251	+64.056%
2017-03-09	12.5100	12.5600	12.4900	12.5400	+0.160%	8,623,162	+64.317%
2017-03-08	12.5200	12.5600	12.4900	12.5200	-0.477%	12,489,278	+64.580%
2017-03-07	12.5000	12.5800	12.4700	12.5800	+46.279%	50,793,190	+63.795%
2017-03-06	8.6100	8.8900	8.6000	8.6000	-0.348%	1,357,200	+139.598%
2017-03-03	9.1300	9.1600	8.5285	8.6300	-5.991%	2,661,806	+138.765%
2017-03-02	9.2700	9.4900	9.1700	9.1800	-1.608%	1,874,519	+124.460%
2017-03-01	9.2400	9.4400	9.0700	9.3300	+2.867%	2,174,665	+120.851%
2017-02-28	9.1000	9.1700	8.8800	9.0700	+0.332%	2,487,693	+127.182%
2017-02-27	8.6500	9.0950	8.6300	9.0400	+4.751%	1,965,433	+127.936%
2017-02-24	8.6600	8.7000	8.5531	8.6300	-1.371%	816,692	+138.765%
2017-02-23	8.5500	8.7500	8.5200	8.7500	+2.700%	1,216,626	+135.490%
2017-02-22	8.4800	8.6100	8.3800	8.5200	+0.828%	802,622	+141.847%
2017-02-21	8.5600	8.5600	8.3900	8.4500	-0.354%	673,683	+143.851%
2017-02-17	8.7100	8.7200	8.4700	8.4800	-2.975%	1,795,395	+142.988%
2017-02-16	8.9200	9.0000	8.7100	8.7400	-1.908%	602,124	+135.760%
2017-02-15	8.8700	9.0100	8.8700	8.9100	-0.336%	729,835	+131.262%
2017-02-14	8.8800	9.0000	8.8300	8.9400	+0.676%	881,979	+130.485%
2017-02-13	8.6700	8.9400	8.6160	8.8800	+3.376%	598,652	+132.043%
2017-02-10	8.6700	8.7400	8.4900	8.5900	-0.923%	720,622	+139.877%
2017-02-09	8.6700	8.8150	8.6300	8.6700	+0.580%	750,947	+137.663%
2017-02-08	8.6400	8.6800	8.5325	8.6200	-0.806%	516,261	+139.042%
2017-02-07	8.6700	8.7100	8.6000	8.6900	+0.695%	434,537	+137.116%
2017-02-06	8.5300	8.6500	8.5300	8.6300	+0.700%	490,175	+138.765%
2017-02-03	8.5000	8.6000	8.3700	8.5700	+1.181%	657,661	+140.436%
2017-02-02	8.4000	8.5300	8.3500	8.4700	+0.237%	612,905	+143.275%
2017-02-01	8.7300	8.7900	8.4250	8.4500	-1.400%	559,150	+143.851%
2017-01-31	8.4400	8.6000	8.4200	8.5700	+0.705%	856,872	+140.436%
2017-01-30	8.5000	8.5690	8.3100	8.5100	-1.047%	665,965	+142.132%
2017-01-27	8.6300	8.6300	8.4950	8.6000	+0.116%	551,034	+139.598%
2017-01-26	8.8700	8.9600	8.5750	8.5900	-3.375%	636,069	+139.877%
2017-01-25	8.8800	9.0700	8.8800	8.8900	+1.600%	753,941	+131.782%
2017-01-24	8.5900	8.8150	8.5500	8.7500	+2.579%	754,068	+135.490%
2017-01-23	8.6200	8.7000	8.3900	8.5300	-1.159%	496,027	+141.564%
2017-01-20	8.6600	8.7700	8.5900	8.6300	+0.232%	523,049	+138.765%
2017-01-19	8.6500	8.8750	8.5400	8.6100	-1.600%	822,246	+139.319%
2017-01-18	8.4600	8.7700	8.3500	8.7500	+3.919%	1,186,707	+135.490%
2017-01-17	8.4200	8.4892	8.2750	8.4200	-0.119%	607,307	+144.720%
2017-01-13	8.1700	8.4850	8.1700	8.4300	+3.818%	1,368,149	+144.429%
2017-01-12	8.2300	8.2300	7.9500	8.1200	-1.695%	683,581	+153.761%
2017-01-11	8.3000	8.4400	8.1650	8.2600	-0.362%	747,141	+149.460%
2017-01-10	8.4600	8.6000	8.2900	8.2900	-2.009%	689,623	+148.557%
2017-01-09	8.4000	8.4900	8.2900	8.4600	+4.187%	1,237,746	+143.563%
2017-01-06	8.2300	8.2900	8.0700	8.1200	-0.612%	483,200	+153.761%
2017-01-05	8.1900	8.3600	8.0500	8.1700	0.000%	684,036	+152.208%
2017-01-04	8.0000	8.2300	7.9600	8.1700	+4.209%	790,970	+152.208%
2017-01-03	8.0000	8.1500	7.7110	7.8400	-1.010%	848,375	+162.824%
2016-12-30	7.8900	8.1400	7.8100	7.9200	+0.763%	783,737	+160.169%
2016-12-29	8.0500	8.1600	7.8000	7.8600	-2.360%	967,423	+162.155%
2016-12-28	8.2100	8.2700	7.9450	8.0500	-2.068%	744,938	+155.968%
2016-12-27	8.0300	8.3500	8.0300	8.2200	+1.985%	638,315	+150.674%
2016-12-23	8.0000	8.1000	8.0000	8.0600	+0.374%	469,361	+155.650%
2016-12-22	8.0000	8.1900	7.9800	8.0300	-0.496%	945,976	+156.605%
2016-12-21	8.0400	8.1200	7.9500	8.0700	-0.124%	939,333	+155.333%
2016-12-20	8.1800	8.3800	8.0300	8.0800	-0.247%	773,374	+155.017%
2016-12-19	8.0500	8.2500	8.0300	8.1000	+0.372%	849,381	+154.388%
2016-12-16	8.0900	8.3400	8.0200	8.0700	-0.124%	783,753	+155.333%
2016-12-15	7.9100	8.1800	7.8600	8.0800	+1.508%	1,012,073	+155.017%
2016-12-14	8.2300	8.3550	7.9200	7.9600	-3.748%	917,442	+158.862%
2016-12-13	8.2300	8.4800	8.2100	8.2700	+0.854%	835,479	+149.158%
2016-12-12	8.6400	8.8000	8.1750	8.2000	-5.963%	1,448,571	+151.285%
2016-12-09	8.6600	8.8200	8.6370	8.7200	+0.693%	1,170,939	+136.300%
2016-12-08	8.4500	8.7500	8.3700	8.6600	+2.728%	1,600,685	+137.938%
2016-12-07	8.4200	8.5000	8.3200	8.4300	+0.837%	1,254,748	+144.429%
2016-12-06	8.2500	8.4350	8.1000	8.3600	+1.211%	2,300,071	+146.476%
2016-12-05	7.8500	8.4400	7.8200	8.2600	+6.995%	2,635,346	+149.460%
2016-12-02	7.4600	7.9300	7.3600	7.7200	+3.763%	1,980,571	+166.909%
2016-12-01	7.6200	7.6999	7.3700	7.4400	-1.847%	1,243,563	+176.954%
2016-11-30	7.5700	7.6800	7.4700	7.5800	+0.397%	1,103,326	+171.839%
2016-11-29	7.6000	7.6800	7.4000	7.5500	+0.133%	1,428,186	+172.919%
2016-11-28	7.8400	7.8800	7.5200	7.5400	-2.458%	1,589,299	+173.281%
2016-11-25	7.7600	7.8800	7.5607	7.7300	-0.515%	1,257,918	+166.564%
2016-11-23	8.3000	8.6400	7.7200	7.7700	-15.909%	5,293,932	+165.192%
2016-11-22	9.1100	9.2900	9.0300	9.2400	+1.650%	1,807,960	+123.002%
2016-11-21	9.2500	9.4500	8.9900	9.0900	-2.258%	1,515,804	+126.682%
2016-11-18	9.1400	9.3500	9.0600	9.3000	+1.862%	1,260,174	+121.563%
2016-11-17	8.6400	9.1800	8.6308	9.1300	+6.410%	1,574,126	+125.689%
2016-11-16	8.4800	8.6400	8.3900	8.5800	+1.418%	836,443	+140.156%
2016-11-15	8.4800	8.5600	8.3200	8.4600	-0.471%	786,828	+143.563%
2016-11-14	8.4900	8.7400	8.3900	8.5000	+1.070%	939,102	+142.416%
2016-11-11	8.1600	8.4900	8.0100	8.4100	+3.444%	1,113,311	+145.011%
2016-11-10	8.0000	8.2000	7.8650	8.1300	+2.781%	1,097,539	+153.449%
2016-11-09	7.3900	7.9200	7.2700	7.9100	+5.046%	1,022,833	+160.498%
2016-11-08	7.3900	7.5800	7.2700	7.5300	+1.482%	829,573	+173.644%
2016-11-07	7.3000	7.5200	7.2100	7.4200	+3.631%	912,241	+177.701%
2016-11-04	7.2800	7.4200	7.1100	7.1600	-1.377%	752,330	+187.785%
2016-11-03	7.3500	7.4100	7.2000	7.2600	-0.955%	548,922	+183.821%
2016-11-02	7.4200	7.5100	7.3200	7.3300	-1.611%	521,526	+181.111%
2016-11-01	7.6900	7.6900	7.3300	7.4500	-2.359%	1,340,306	+176.583%
2016-10-31	7.7800	7.8000	7.5800	7.6300	-2.305%	933,713	+170.058%
2016-10-28	7.9000	7.9600	7.7900	7.8100	-1.014%	519,003	+163.834%
2016-10-27	8.0400	8.1500	7.8568	7.8900	-1.375%	634,217	+161.158%
2016-10-26	7.9600	8.0550	7.9100	8.0000	+0.125%	566,168	+157.568%
2016-10-25	8.0700	8.1230	7.9050	7.9900	-1.358%	533,363	+157.890%
2016-10-24	8.1100	8.2200	8.0000	8.1000	+0.998%	354,702	+154.388%
2016-10-21	7.9900	8.2000	7.9200	8.0200	-0.496%	540,189	+156.925%
2016-10-20	7.9600	8.0950	7.9000	8.0600	-0.248%	626,998	+155.650%
2016-10-19	7.9800	8.1200	7.9000	8.0800	+0.623%	441,807	+155.017%
2016-10-18	8.0500	8.1600	7.9200	8.0300	+1.134%	662,148	+156.605%
2016-10-17	8.2100	8.3000	7.9400	7.9400	-1.733%	675,560	+159.514%
2016-10-14	8.3100	8.3500	8.0600	8.0800	-2.415%	649,795	+155.017%
2016-10-13	8.3500	8.3500	8.0800	8.2800	-1.663%	721,412	+148.857%
2016-10-12	8.9200	8.9500	8.4100	8.4200	-2.546%	961,718	+144.720%
2016-10-11	8.9700	9.0100	8.6200	8.6400	-3.679%	979,584	+138.488%
2016-10-10	9.0100	9.1400	8.9500	8.9700	-0.222%	795,283	+129.715%
2016-10-07	8.9400	9.1000	8.8650	8.9900	+0.898%	929,637	+129.204%
2016-10-06	8.8500	8.9900	8.6688	8.9100	+0.112%	1,502,419	+131.262%
2016-10-05	8.5800	8.9850	8.5800	8.9000	+3.851%	1,388,500	+131.521%
2016-10-04	8.5300	8.7400	8.5300	8.5700	+0.351%	1,041,545	+140.436%
2016-10-03	8.8300	8.8300	8.3903	8.5400	-3.284%	1,252,754	+141.281%
2016-09-30	8.7800	8.8900	8.6800	8.8300	+0.914%	2,114,113	+133.357%
2016-09-29	8.2600	8.7800	8.2600	8.7500	+7.891%	3,479,606	+135.490%
2016-09-28	7.9300	8.1270	7.9300	8.1100	+3.050%	1,828,155	+154.074%
2016-09-27	7.7600	7.9300	7.7600	7.8700	+1.548%	1,634,136	+161.822%
2016-09-26	7.6900	7.8700	7.6700	7.7500	-0.129%	601,588	+165.876%
2016-09-23	7.7700	7.8753	7.7100	7.7600	-0.257%	608,068	+165.534%
2016-09-22	7.6600	7.8401	7.6400	7.7800	+3.733%	1,218,355	+164.851%
2016-09-21	7.3400	7.5700	7.2500	7.5000	+2.041%	1,568,964	+174.739%
2016-09-20	7.5200	7.5700	7.3250	7.3500	-1.475%	724,848	+180.346%
2016-09-19	7.4100	7.6800	7.3900	7.4600	+0.947%	1,157,321	+176.212%
2016-09-16	7.5900	7.6500	7.3700	7.3900	-3.018%	1,519,313	+178.828%
2016-09-15	7.7600	7.7800	7.5900	7.6200	-2.182%	1,053,822	+170.412%
2016-09-14	7.7100	7.8600	7.6500	7.7900	+0.646%	615,020	+164.511%
2016-09-13	7.7000	7.8500	7.5500	7.7400	-0.258%	801,194	+166.220%
2016-09-12	7.9400	7.9999	7.5550	7.7600	-3.960%	1,695,947	+165.534%
2016-09-09	8.2900	8.3900	8.0400	8.0800	-3.810%	902,413	+155.017%
2016-09-08	8.4000	8.4780	8.3500	8.4000	0.000%	823,904	+145.302%
2016-09-07	8.3900	8.5002	8.3200	8.4000	+0.599%	842,102	+145.302%
2016-09-06	8.2600	8.4800	8.2500	8.3500	+0.361%	603,651	+146.771%
2016-09-02	8.2500	8.3675	8.1900	8.3200	+1.711%	984,044	+147.661%
2016-09-01	8.2200	8.3500	8.0900	8.1800	-0.487%	961,128	+151.900%
2016-08-31	8.4700	8.4700	8.1200	8.2200	-3.294%	2,078,845	+150.674%
2016-08-30	8.5700	8.7900	8.4400	8.5000	-0.585%	980,150	+142.416%
2016-08-29	8.5200	8.6400	8.4401	8.5500	+0.470%	741,471	+140.999%
2016-08-26	8.6500	8.8700	8.4600	8.5100	-2.296%	1,111,222	+142.132%
2016-08-25	8.7100	8.9400	8.6700	8.7100	-0.684%	1,332,092	+136.572%
2016-08-24	9.9000	9.9000	8.6200	8.7700	-0.567%	5,157,200	+134.953%
2016-08-23	8.8100	8.8700	8.6100	8.8200	+1.730%	2,230,518	+133.621%
2016-08-22	8.5000	8.7100	8.3600	8.6700	+1.880%	864,608	+137.663%
2016-08-19	8.5500	8.6600	8.4200	8.5100	-0.816%	799,375	+142.132%
2016-08-18	8.2600	8.6700	8.2300	8.5800	+4.507%	1,012,713	+140.156%
2016-08-17	8.3800	8.4100	8.1100	8.2100	-1.912%	682,353	+150.979%
2016-08-16	8.2800	8.4300	8.2101	8.3700	+1.087%	649,340	+146.182%
2016-08-15	8.1500	8.3500	8.1200	8.2800	+2.222%	1,001,469	+148.857%
2016-08-12	7.9900	8.2000	7.9900	8.1000	+0.998%	517,436	+154.388%
2016-08-11	7.6300	8.1500	7.5650	8.0200	+6.085%	1,113,560	+156.925%
2016-08-10	7.5900	7.7100	7.5400	7.5600	-0.395%	959,856	+172.558%
2016-08-09	7.6600	7.7500	7.5300	7.5900	-1.043%	971,436	+171.481%
2016-08-08	7.7200	7.8200	7.6200	7.6700	-0.130%	851,065	+168.649%
2016-08-05	7.6700	7.7590	7.6250	7.6800	+0.655%	490,516	+168.299%
2016-08-04	7.6900	7.8500	7.6100	7.6300	-0.392%	731,108	+170.058%
2016-08-03	7.5000	7.8500	7.3400	7.6600	+6.241%	2,558,580	+169.000%
2016-08-02	7.2900	7.4600	7.1400	7.2100	-1.097%	720,193	+185.789%
2016-08-01	7.4700	7.4700	7.2500	7.2900	-2.016%	589,918	+182.653%
2016-07-29	7.4100	7.4800	7.0600	7.4400	+0.270%	1,690,475	+176.954%
2016-07-28	7.5100	7.5200	7.3700	7.4200	-0.935%	740,050	+177.701%
2016-07-27	7.6000	7.6500	7.3600	7.4900	-0.663%	706,110	+175.105%
2016-07-26	7.5700	7.6500	7.4800	7.5400	-0.396%	813,912	+173.281%
2016-07-25	7.6100	7.7800	7.5500	7.5700	-0.656%	561,671	+172.198%

.dark-mode .JpvyLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpvyLs{ color: #333333; background-color: white; border: 2px solid #333333; }NMBLNovaTide Flexible Allocation ETFstock NYSE ETF

NMBL
NovaTide Flexible Allocation ETF
stock NYSE ETF